Hisseler - The Exporter Global

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,18 1,24 % 34.523.665,06 12:53
A1YEN A1 YENILENEBILIR ENERJI 2,72 -0,37 % 20.618.090,57 12:53
AAGYO AGAOGLU GMYO 12,42 0,24 % 41.201.286,92 12:53
ACSEL ACIPAYAM SELULOZ 122,50 -0,08 % 8.574.160,90 12:53
ADEL ADEL KALEMCILIK 31,16 -2,07 % 59.620.759,04 12:53
ADESE ADESE GAYRIMENKUL 0,89 4,71 % 152.643.335,45 12:53
ADGYO ADRA GMYO 52,55 -1,41 % 7.231.272,55 12:51
AEFES ANADOLU EFES 19,51 -7,18 % 1.939.710.238,44 12:53
AFYON AFYON CIMENTO 12,35 0,32 % 4.706.344,28 12:51
AGESA AGESA HAYAT EMEKLILIK 241,00 0,63 % 25.026.872,20 12:52
AGHOL ANADOLU GRUBU HOLDING 33,44 -5,27 % 166.034.801,04 12:53
AGROT AGROTECH TEKNOLOJI 2,35 2,17 % 42.429.513,55 12:53
AGYO ATAKULE GMYO 7,38 0,14 % 523.129,71 12:51
AHGAZ AHLATCI DOGALGAZ 32,02 1,20 % 61.143.820,34 12:53
AHSGY AHES GMYO 18,94 -0,16 % 15.388.515,56 12:53
AKBNK AKBANK 66,80 0,98 % 4.781.641.861,25 12:53
AKCNS AKCANSA 244,30 -1,05 % 43.942.153,00 12:53
AKENR AKENERJI 10,20 0,49 % 22.883.516,50 12:52
AKFGY AKFEN GMYO 2,64 0,38 % 12.387.584,68 12:53
AKFIS AKFEN INSAAT 92,10 0,11 % 61.476.442,45 12:53
AKFYE AKFEN YEN. ENERJI 23,38 0,17 % 46.829.527,00 12:52
AKGRT AKSIGORTA 6,34 0,16 % 14.596.215,65 12:52
AKHAN AKHAN UN 40,90 0,20 % 25.329.736,38 12:53
AKMGY AKMERKEZ GMYO 253,00 -0,39 % 5.873.744,75 12:53
AKSA AKSA 12,07 -2,74 % 178.977.045,69 12:53
AKSEN AKSA ENERJI 82,10 4,19 % 2.821.394.076,25 12:53
AKSGY AKIS GMYO 9,62 -0,93 % 5.067.822,76 12:51
AKSUE AKSU ENERJI 45,58 0,44 % 24.445.642,04 12:53
AKYHO AKDENIZ YATIRIM HOLDING 2,21 -0,90 % 1.304.221,82 12:51
ALARK ALARKO HOLDING 102,60 -2,01 % 117.525.600,40 12:53
ALBRK ALBARAKA TURK 8,33 1,34 % 19.651.454,06 12:53
ALBTN ALBAYRAK BETON SANAYI 26,62 1,84 % 186.710.947,58 12:53
ALCAR ALARKO CARRIER 719,50 1,41 % 34.011.891,00 12:52
ALCTL ALCATEL LUCENT TELETAS 139,30 -1,76 % 35.904.297,30 12:53
ALFAS ALFA SOLAR ENERJI 41,64 1,22 % 25.556.873,02 12:52
ALGYO ALARKO GMYO 3,38 1,81 % 28.789.848,34 12:53
ALKA ALKIM KAGIT 8,10 0,37 % 7.065.649,37 12:52
ALKIM ALKIM KIMYA 15,47 -0,13 % 4.694.773,44 12:53
ALKLC ALTINKILIC GIDA VE SUT 428,00 1,90 % 199.490.134,25 12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,90 1,37 % 577.119.747,76 12:53
ALTNY ALTINAY SAVUNMA 16,28 1,69 % 197.174.318,43 12:53
ALVES ALVES KABLO 1,87 8,09 % 259.411.932,17 12:53
ANELE ANEL ELEKTRIK 126,30 -1,94 % 71.802.794,20 12:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,29 2,88 % 47.393.720,78 12:53
ANHYT ANADOLU HAYAT EMEK. 110,90 -1,16 % 75.638.063,00 12:53
ANSGR ANADOLU SIGORTA 27,90 -1,06 % 35.385.072,92 12:53
ARASE DOGU ARAS ENERJI 104,00 -3,53 % 13.376.701,30 12:53
ARCLK ARCELIK 96,75 -0,26 % 47.074.651,80 12:53
ARDYZ ARD BILISIM TEKNOLOJILERI 83,90 2,50 % 185.464.792,85 12:53
ARENA ARENA BILGISAYAR 20,80 0,48 % 12.012.100,52 12:52
ARFYE ARF BIO YENILENEBILIR ENERJI 23,68 -1,50 % 79.656.553,68 12:53
ARMGD ARMADA GIDA 187,60 0,16 % 83.562.377,40 12:52
ARSAN ARSAN HOLDING 3,47 2,97 % 29.941.566,54 12:53
ARTMS ARTEMIS HALI 37,02 0,54 % 8.939.445,42 12:53
ARZUM ARZUM EV ALETLERI 1,62 2,53 % 13.266.645,50 12:52
ASELS ASELSAN 369,75 3,79 % 8.984.365.859,25 12:53
ASGYO ASCE GMYO 11,29 -0,70 % 15.836.819,74 12:53
ASTOR ASTOR ENERJI 318,25 5,47 % 6.742.541.824,25 12:53
ASUZU ANADOLU ISUZU 47,30 -6,15 % 56.051.341,16 12:52
ATAGY ATA GMYO 10,30 -0,87 % 915.772,59 12:46
ATAKP ATAKEY PATATES 47,50 0,55 % 8.482.745,98 12:52
ATATP ATP YAZILIM 268,00 -3,25 % 346.823.766,00 12:53
ATATR ATA TURIZM 14,37 1,99 % 172.176.879,00 12:53
ATEKS AKIN TEKSTIL 103,70 -0,29 % 43.139,20 09:55
ATLAS ATLAS YAT. ORT. 6,70 0,30 % 1.012.554,80 12:49
ATSYH ATLANTIS YATIRIM HOLDING 104,70 -0,19 % 191.496,30 09:55
AVGYO AVRASYA GMYO 15,06 2,10 % 15.391.368,44 12:50
AVHOL AVRUPA YATIRIM HOLDING 39,36 0,97 % 30.074.538,06 12:49
AVOD A.V.O.D GIDA VE TARIM 3,84 1,59 % 3.136.740,39 12:51
AVPGY AVRUPAKENT GMYO 51,65 1,27 % 6.231.865,85 12:53
AVTUR AVRASYA PETROL VE TUR. 12,47 0,40 % 838.502,45 12:50
AYCES ALTINYUNUS CESME 465,00 1,75 % 19.507.492,25 12:52
AYDEM AYDEM ENERJI 23,28 0,17 % 5.087.157,18 12:49
AYEN AYEN ENERJI 32,58 -0,73 % 11.254.695,28 12:52
AYES AYES CELIK HASIR VE CIT 30,68 -1,41 % 224.516,24 09:55
AYGAZ AYGAZ 284,75 -0,61 % 216.405.423,50 12:53
AZTEK AZTEK TEKNOLOJI 4,92 1,03 % 27.009.410,73 12:52
BAGFS BAGFAS 23,76 -0,17 % 4.210.550,72 12:53
BAHKM BAHADIR KIMYA 119,40 1,27 % 12.972.476,50 12:49
BAKAB BAK AMBALAJ 46,26 -1,36 % 7.050.082,40 12:53
BALAT BALATACILAR BALATACILIK 70,00 -0,21 % 466.830,00 09:55
BALSU BALSU GIDA 12,24 7,37 % 1.474.411.431,18 12:53
BANVT BANVIT 156,60 0,26 % 3.201.438,50 12:51
BARMA BAREM AMBALAJ 10,83 -9,98 % 1.167.733,92 09:55
BASCM BASTAS BASKENT CIMENTO 12,85 0,78 % 226.635,45 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,02 0,51 % 2.670.209,68 12:53
BAYRK BAYRAK TABAN SANAYI 4,25 1,67 % 16.443.311,30 12:52
BEGYO BATI EGE GMYO 3,49 0,29 % 3.627.750,85 12:51
BERA BERA HOLDING 12,92 -0,15 % 32.666.551,15 12:53
BESLR BESLER GIDA 12,32 0,49 % 10.854.910,57 12:52
BESTE BEST BRANDS ENERJI 30,80 5,12 % 257.985.560,02 12:53
BETAE BETA ENERJI VE TEKNOLOJI 101,70 -2,40 % 1.292.134.243,25 12:53
BEYAZ BEYAZ FILO 23,46 0,43 % 5.050.051,64 12:52
BFREN BOSCH FREN SISTEMLERI 128,30 -2,80 % 22.194.374,30 12:52
BIENY BIEN YAPI URUNLERI 20,30 1,60 % 14.698.783,31 12:53
BIGCH BUYUK SEFLER BIGCHEFS 6,15 -1,60 % 15.924.046,12 12:53
BIGEN BIRLESIM GRUP ENERJI 125,20 -2,87 % 135.733.877,60 12:53
BIGTK BIG MEDYA TEKNOLOJI 352,75 2,69 % 169.032.930,25 12:53
BIMAS BIM MAGAZALAR 377,75 0,13 % 2.067.041.665,75 12:53
BINBN BIN ULASIM TEKNOLOJILERI 175,00 -0,17 % 19.305.917,90 12:53
BINHO 1000 YATIRIMLAR HOL. 10,07 0,80 % 58.331.934,27 12:51
BIOEN BIOTREND CEVRE VE ENERJI 17,20 1,42 % 24.107.233,81 12:52
BIZIM BIZIM MAGAZALARI 24,02 0,00 % 2.531.103,58 12:45
BJKAS BESIKTAS FUTBOL YAT. 1,88 0,53 % 70.267.867,45 12:53
BLCYT BILICI YATIRIM 19,83 1,80 % 10.898.413,17 12:52
BLUME BLUME METAL KIMYA 37,62 0,64 % 13.898.085,00 12:53
BMSCH BMS CELIK HASIR 11,76 -0,51 % 4.274.289,46 12:53
BMSTL BMS BIRLESIK METAL 48,00 -3,58 % 70.686.554,49 12:53
BNTAS BANTAS AMBALAJ 6,45 0,78 % 8.827.868,76 12:52
BOBET BOGAZICI BETON SANAYI 17,75 0,06 % 15.179.861,29 12:52
BORLS BORLEASE OTOMOTIV 4,79 2,35 % 188.083.481,53 12:53
BORSK BOR SEKER 5,96 1,36 % 12.046.465,64 12:53
BOSSA BOSSA 6,51 1,09 % 18.057.339,87 12:51
BRISA BRISA 79,25 1,41 % 5.002.514,30 12:52
BRKO BIRKO MENSUCAT 10,51 0,00 % 520.654,89 09:55
BRKSN BERKOSAN YALITIM 7,94 -0,25 % 1.000.801,92 12:52
BRKVY BIRIKIM VARLIK YONETIM 74,55 1,08 % 12.405.783,00 12:50
BRLSM BIRLESIM MUHENDISLIK 15,94 2,77 % 23.513.037,51 12:52
BRMEN BIRLIK MENSUCAT 17,60 -2,17 % 410.995,20 09:55
BRSAN BORUSAN BORU SANAYI 611,50 -3,24 % 911.720.422,00 12:53
BRYAT BORUSAN YAT. PAZ. 1.736,00 -3,18 % 63.405.371,00 12:53
BSOKE BATICIM CIMENTO 35,50 -1,61 % 92.270.760,70 12:51
BTCIM BATICIM BATI ANADOLU 4,68 -0,43 % 190.274.165,36 12:53
BUCIM BURSA CIMENTO 4,97 0,61 % 5.775.264,06 12:52
BULGS BULLS GSYO 36,48 -0,05 % 20.117.210,50 12:53
BURCE BURCELIK 34,46 0,12 % 12.942.771,72 12:52
BURVA BURCELIK VANA 792,00 -2,22 % 6.691.169,00 12:53
BVSAN BULBULOGLU VINC 107,80 0,75 % 16.131.987,40 12:52
BYDNR BAYDONER RESTORANLARI 38,22 0,42 % 11.425.384,02 12:52
CANTE CAN2 TERMIK 1,20 0,84 % 70.701.405,26 12:53
CASA CASA EMTIA PETROL 69,75 0,43 % 134.757,00 09:55
CATES CATES ELEKTRIK 47,44 -1,82 % 101.490.013,49 12:53
CCOLA COCA COLA ICECEK 86,00 -0,75 % 593.040.627,70 12:53
CELHA CELIK HALAT 23,66 -3,43 % 39.873.712,28 12:52
CEMAS CEMAS DOKUM 4,14 1,47 % 16.985.823,84 12:51
CEMTS CEMTAS 8,67 -0,12 % 3.815.482,00 12:52
CEMZY CEM ZEYTIN 12,66 -2,62 % 46.972.541,94 12:52
CEOEM CEO EVENT MEDYA 24,14 2,55 % 11.758.228,44 12:52
CGCAM CAGDAS CAM 37,30 0,81 % 25.720.073,26 12:52
CIMSA CIMSA 44,60 -0,89 % 215.078.135,18 12:53
CLEBI CELEBI 1.473,00 0,07 % 14.386.206,00 12:51
CMBTN CIMBETON 1.544,00 -0,26 % 13.197.620,00 12:51
CMENT CIMENTAS 278,00 0,00 % 32.804,00 09:55
CONSE CONSUS ENERJI 2,28 0,44 % 3.079.749,45 12:52
COSMO COSMOS YAT. HOLDING 115,00 0,17 % 1.605.628,80 12:52
CRDFA CREDITWEST FAKTORING 30,40 -0,33 % 24.560.323,66 12:53
CRFSA CARREFOURSA 279,75 9,92 % 176.018.273,25 12:52
CUSAN CUHADAROGLU METAL 30,56 2,07 % 255.597.539,52 12:53
CVKMD CVK MADEN 15,41 -0,58 % 134.754.693,71 12:53
CVKMDR CVK MADEN - RHKP 24,48 -0,89 % 28.665.620,10 12:52
CWENE CW ENERJI 41,02 -0,49 % 5.332.791.343,90 12:53
DAGI DAGI GIYIM 9,62 -1,43 % 40.696.388,50 12:53
DAPGM DAP GAYRIMENKUL 8,55 1,30 % 88.177.113,05 12:53
DARDL DARDANEL 1,67 1,21 % 5.066.464,27 12:53
DCTTR DCT TRADING DIS TICARET 7,41 -0,27 % 35.203.843,84 12:53
DENGE DENGE HOLDING 2,24 0,45 % 14.374.055,42 12:53
DERHL DERLUKS YATIRIM HOLDING 2,31 -1,28 % 27.882.152,59 12:51
DERIM DERIMOD 34,30 -1,66 % 2.059.577,92 12:52
DESA DESA DERI 9,56 0,31 % 3.116.694,87 12:53
DESPC DESPEC BILGISAYAR 41,70 0,58 % 67.237.817,44 12:53
DEVA DEVA HOLDING 72,50 -0,48 % 8.988.677,60 12:52
DGATE DATAGATE BILGISAYAR 111,20 2,96 % 34.306.028,10 12:53
DGGYO DOGUS GMYO 33,20 -0,18 % 985.719,28 12:53
DGNMO DOGANLAR MOBILYA 8,58 2,51 % 12.765.910,01 12:53
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -0,08 % 240.120,00 09:55
DITAS DITAS BDY 24,04 -0,41 % 20.597.785,58 12:52
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,00 % 13.689.007,28 12:52
DMRGD DMR UNLU MAMULLER 10,39 0,97 % 51.005.965,20 12:53
DMSAS DEMISAS DOKUM 8,48 -2,53 % 18.580.867,52 12:52
DNISI DINAMIK ISI MAKINA YALITIM 19,27 -0,72 % 6.588.904,22 12:52
DOAS DOGUS OTOMOTIV 194,60 0,36 % 166.781.971,30 12:53
DOCO DO-CO 11.240,00 1,31 % 54.448.262,50 12:50
DOFER DOFER YAPI MALZEMELERI 29,52 -0,61 % 8.326.284,54 12:52
DOFRB DOF ROBOTIK 146,50 4,72 % 568.154.705,80 12:53
DOGUB DOGUSAN 79,30 -1,92 % 15.238.231,10 12:53
DOHOL DOGAN HOLDING 21,42 2,98 % 362.955.850,66 12:53
DOKTA DOKTAS DOKUMCULUK 21,36 0,66 % 1.034.560,24 12:50
DSTKF DESTEK FINANS FAKTORING 1.825,00 3,22 % 444.029.642,00 12:53
DUNYH DUNYA HOLDING 151,10 -6,50 % 117.655.613,50 12:53
DURDO DURAN DOGAN BASIM 5,09 -0,20 % 2.604.339,88 12:51
DURKN DURUKAN SEKERLEME 21,82 1,77 % 24.601.206,32 12:53
DYOBY DYO BOYA 12,92 1,49 % 17.090.372,65 12:52
DZGYO DENIZ GMYO 7,15 0,70 % 5.475.494,25 12:53
EBEBK EBEBEK MAGAZACILIK 78,50 -0,57 % 11.529.433,25 12:53
ECILC ECZACIBASI ILAC 71,50 1,71 % 77.256.567,80 12:53
ECOGR ECOGREEN ENERJI 34,50 1,17 % 30.646.391,84 12:52
ECZYT ECZACIBASI YATIRIM 315,00 -0,16 % 42.481.372,00 12:53
EDATA E-DATA TEKNOLOJI 18,72 1,03 % 37.565.267,31 12:52
EDIP EDIP GAYRIMENKUL 41,20 1,88 % 126.095.314,70 12:53
EFOR EFOR YATIRIM 21,32 1,72 % 503.395.043,44 12:53
EGEEN EGE ENDUSTRI 5.235,00 -0,10 % 17.894.572,50 12:53
EGEGY EGEYAPI AVRUPA GMYO 28,50 -1,32 % 11.216.137,84 12:53
EGEPO NASMED EGEPOL 18,09 -0,28 % 13.851.192,87 12:53
EGGUB EGE GUBRE 95,30 1,22 % 7.547.069,95 12:53
EGPRO EGE PROFIL 34,80 2,29 % 17.723.688,32 12:53
EGSER EGE SERAMIK 2,88 -1,37 % 3.096.906,00 12:52
EKDMR EKINCILER DEMIR CELIK 43,36 -0,23 % 68.478.897,28 12:53
EKGYO EMLAK KONUT GMYO 18,18 1,28 % 1.026.454.855,36 12:53
EKIM EKIM TURIZM 17,47 0,00 % 54.245.639,64 12:53
EKIZ EKIZ KIMYA 64,70 -1,15 % 54.089,20 09:55
EKOS EKOS TEKNOLOJI 5,43 1,69 % 22.750.621,78 12:52
EKSUN EKSUN GIDA 6,09 1,84 % 9.384.891,57 12:52
ELITE ELITE NATUREL ORGANIK GIDA 28,28 0,93 % 12.037.681,62 12:52
EMKEL EMEK ELEKTRIK 17,88 -0,17 % 33.221.779,68 12:53
EMNIS EMINIS AMBALAJ 165,50 -0,36 % 77.785,00 09:55
EMPAE EMPA ELEKTRONIK 86,85 4,64 % 780.357.166,40 12:53
ENDAE ENDA ENERJI HOLDING 18,60 -3,43 % 86.973.921,20 12:53
ENERY ENERYA ENERJI 8,51 1,67 % 139.233.334,36 12:53
ENJSA ENERJISA ENERJI 107,60 -2,18 % 294.829.073,10 12:53
ENKAI ENKA INSAAT 85,50 -0,47 % 337.280.205,30 12:53
ENPRA ENPARA BANK 56,60 -0,44 % 155.706,60 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,16 1,57 % 64.627.389,31 12:53
ENTRA IC ENTERRA YEN. ENERJI 4,62 1,32 % 27.984.600,02 12:53
EPLAS EGEPLAST 5,86 2,45 % 32.875.293,17 12:53
ERBOS ERBOSAN 153,60 -0,13 % 2.240.762,40 12:52
ERCB ERCIYAS CELIK BORU 47,68 0,85 % 7.478.965,28 12:52
EREGL EREGLI DEMIR CELIK 37,00 0,38 % 2.439.264.943,12 12:53
ERSU ERSU GIDA 25,22 2,52 % 3.596.170,46 12:52
ESCAR ESCAR FILO 43,90 -0,90 % 13.383.732,90 12:49
ESCOM ESCORT TEKNOLOJI 5,93 4,40 % 117.917.398,58 12:53
ESEN ESENBOGA ELEKTRIK 3,40 1,19 % 49.874.162,33 12:53
ETILR ETILER GIDA 5,42 3,24 % 8.899.368,33 12:53
ETYAT EURO TREND YAT. ORT. 14,59 0,76 % 5.799.405,87 12:51
EUHOL EURO YATIRIM HOLDING 13,65 6,31 % 3.506.603,10 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,80 -1,54 % 609.251,61 12:52
EUPWR EUROPOWER ENERJI 91,85 4,26 % 508.208.603,30 12:53
EUREN EUROPEN ENDUSTRI 3,82 1,33 % 27.394.167,56 12:53
EUYO EURO YAT. ORT. 5,47 -1,44 % 701.232,24 12:43
EYGYO EYG GMYO 2,46 0,00 % 4.759.052,73 12:53
FADE FADE GIDA 18,03 -4,10 % 95.842.789,88 12:52
FENER FENERBAHCE FUTBOL 3,12 -1,58 % 161.956.901,99 12:53
FLAP FLAP KONGRE TOPLANTI HIZ. 10,74 4,37 % 9.539.363,78 12:52
FMIZP F-M IZMIT PISTON 295,00 0,00 % 11.122.704,50 12:53
FONET FONET BILGI TEKNOLOJILERI 5,21 4,62 % 117.488.699,78 12:53
FORMT FORMET METAL VE CAM 1,71 1,18 % 10.913.039,63 12:52
FORTE FORTE BILGI ILETISIM 134,30 -1,97 % 667.274.168,30 12:53
FRIGO FRIGO PAK GIDA 2,41 0,00 % 27.470.731,07 12:51
FRMPL FORMUL PLASTIK VE METAL 35,02 -2,56 % 35.430.241,36 12:53
FROTO FORD OTOSAN 79,65 1,01 % 907.192.939,40 12:53
FZLGY FUZUL GMYO 10,12 3,27 % 104.301.923,82 12:53
GARAN GARANTI BANKASI 127,40 0,71 % 1.382.902.142,40 12:53
GARFA GARANTI FAKTORING 26,32 0,77 % 12.764.802,26 12:53
GATEG GATE GROUP TEKNOLOJI 295,00 -0,67 % 322.730,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,11 6,60 % 823.641.666,15 12:53
GEDZA GEDIZ AMBALAJ 27,46 1,03 % 3.162.493,12 12:53
GENIL GEN ILAC 11,44 6,32 % 851.020.335,97 12:53
GENKM GENTAS KIMYA 10,33 0,00 % 35.227.104,41 12:53
GENTS GENTAS 5,30 1,73 % 8.968.541,51 12:53
GEREL GERSAN ELEKTRIK 41,92 4,28 % 112.796.410,10 12:52
GESAN GIRISIM ELEKTRIK SANAYI 83,20 2,21 % 269.265.358,10 12:53
GIPTA GIPTA OFIS KIRTASIYE 72,70 1,11 % 112.316.299,75 12:52
GLBMD GLOBAL MEN. DEG. 12,60 -0,79 % 2.211.881,59 12:52
GLCVY GELECEK VARLIK YONETIMI 49,80 0,61 % 10.037.644,25 12:52
GLRMK GULERMAK AGIR SANAYI 176,00 1,44 % 371.628.236,10 12:53
GLRYH GULER YAT. HOLDING 2,94 1,03 % 4.308.323,78 12:49
GLYHO GLOBAL YAT. HOLDING 17,31 0,93 % 14.124.970,81 12:52
GMTAS GIMAT MAGAZACILIK 47,12 -0,17 % 17.808.526,50 12:53
GOKNR GOKNUR GIDA 22,78 0,80 % 25.501.128,70 12:53
GOLDA GOLDA GIDA 11,93 -3,01 % 279.278.817,22 12:53
GOLTS GOLTAS CIMENTO 291,75 0,69 % 5.991.743,75 12:51
GOODY GOOD-YEAR 2,61 0,77 % 7.985.187,69 12:52
GOZDE GOZDE GIRISIM 24,20 -7,35 % 172.909.601,92 12:53
GRNYO GARANTI YAT. ORT. 14,49 -0,75 % 1.070.622,66 12:53
GRSEL GUR-SEL TURIZM TASIMACILIK 350,50 0,14 % 20.759.720,25 12:52
GRTHO GRAINTURK HOLDING 236,20 0,13 % 44.398.156,10 12:51
GSDDE GSD DENIZCILIK 13,08 -1,13 % 12.375.766,52 12:51
GSDHO GSD HOLDING 4,73 0,64 % 17.228.870,23 12:53
GSRAY GALATASARAY SPORTIF 1,01 -0,98 % 76.259.981,98 12:53
GUBRF GUBRE FABRIK. 419,75 -0,71 % 1.110.161.290,75 12:53
GUNDG GUNDOGDU GIDA 1.984,00 -4,57 % 2.337.853.585,00 12:53
GWIND GALATA WIND ENERJI 22,98 -1,54 % 82.314.383,28 12:53
GZNMI GEZINOMI SEYAHAT 58,40 1,04 % 25.395.046,65 12:52
HALKB T. HALK BANKASI 33,46 3,14 % 953.899.029,80 12:53
HATEK HATAY TEKSTIL 11,70 0,60 % 5.269.209,75 12:51
HATSN HATSAN GEMI 51,75 0,39 % 44.798.770,25 12:53
HDFGS HEDEF GIRISIM 2,55 0,39 % 26.590.894,08 12:53
HEDEF HEDEF HOLDING 195,00 -9,97 % 609.671.511,70 12:53
HEKTS HEKTAS 2,84 0,71 % 343.107.135,74 12:53
HKTM HIDROPAR HAREKET KONTROL 10,99 -0,27 % 30.502.406,63 12:52
HLGYO HALK GMYO 4,51 0,67 % 25.583.282,73 12:52
HOROZ HOROZ LOJISTIK 58,90 5,18 % 113.641.465,05 12:53
HRKET HAREKET PROJE TASIMACILIGI 88,70 -3,38 % 117.740.584,50 12:53
HTTBT HITIT BILGISAYAR 38,26 1,27 % 25.918.315,80 12:52
HUBVC HUB GIRISIM 2,64 -1,49 % 1.001.383,24 12:51
HUNER HUN YENILENEBILIR ENERJI 3,72 4,20 % 41.440.171,79 12:53
HURGZ HURRIYET GZT. 7,35 0,55 % 16.180.162,88 12:52
ICBCT ICBC TURKEY BANK 21,48 -0,74 % 9.817.382,54 12:51
ICUGS ICU GIRISIM 5,40 0,00 % 11.239.135,34 12:52
IDGYO IDEALIST GMYO 3,35 -1,47 % 2.061.762,47 12:53
IEYHO ISIKLAR ENERJI YAPI HOL. 179,50 0,39 % 61.639.671,60 12:52
IHAAS IHLAS HABER AJANSI 53,90 9,91 % 73.371.908,28 12:53
IHEVA IHLAS EV ALETLERI 1,97 -1,01 % 359.863,04 12:53
IHGZT IHLAS GAZETECILIK 1,16 1,75 % 9.430.894,02 12:53
IHLAS IHLAS HOLDING 1,02 0,00 % 24.213.753,68 12:53
IHLGM IHLAS GAYRIMENKUL 1,56 1,30 % 6.012.376,20 12:52
IHYAY IHLAS YAYIN HOLDING 1,26 -1,56 % 2.274.294,48 12:53
IMASM IMAS MAKINA 2,82 9,73 % 95.638.121,62 12:52
INDES INDEKS BILGISAYAR 10,26 3,74 % 49.201.865,18 12:53
INFO INFO YATIRIM 7,37 3,80 % 183.068.939,72 12:53
INGRM INGRAM BILISIM 392,50 0,64 % 3.981.486,00 12:51
INTEK INNOSA TEKNOLOJI 266,25 -3,18 % 396.978,75 09:55
INTEM INTEMA 255,00 0,00 % 5.355.949,75 12:52
INVEO INVEO YATIRIM HOLDING 7,39 5,72 % 59.816.501,34 12:53
INVES INVESTCO HOLDING 801,00 0,75 % 21.049.826,00 12:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,55 -0,62 % 102.295,50 09:55
ISBTR IS BANKASI (B) 486.000,00 -6,54 % 486.000,00 09:55
ISCTR IS BANKASI (C) 12,20 1,50 % 3.031.219.067,63 12:53
ISDMR ISKENDERUN DEMIR CELIK 50,10 -0,79 % 46.541.659,20 12:53
ISFIN IS FIN.KIR. 19,96 -0,30 % 7.858.852,09 12:52
ISGSY IS GIRISIM 18,32 -2,71 % 103.813.890,37 12:53
ISGYO IS GMYO 27,80 1,46 % 35.057.017,04 12:53
ISKPL ISIK PLASTIK 6,93 0,29 % 61.112.635,98 12:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,16 0,12 % 90.442.015,32 12:53
ISSEN ISBIR SENTETIK DOKUMA 6,94 0,87 % 1.016.898,19 12:49
ISVEA ISVEA SERAMIK VE BANYO 47,04 0,86 % 833.768.729,71 12:53
ISYAT IS YAT. ORT. 7,43 0,41 % 2.009.014,32 12:51
IZENR IZDEMIR ENERJI 8,66 0,70 % 62.464.476,82 12:53
IZFAS IZMIR FIRCA 65,40 1,47 % 54.718.661,15 12:53
IZINV IZ YATIRIM HOLDING 55,25 0,91 % 4.990.016,60 12:53
IZMDC IZMIR DEMIR CELIK 13,71 -1,01 % 37.987.177,70 12:53
JANTS JANTSA JANT SANAYI 14,70 0,62 % 7.245.019,67 12:53
KAPLM KAPLAMIN 433,50 0,41 % 7.031.318,50 12:53
KARCL KARDEMIR CELIK 67,40 9,95 % 457.066.925,50 12:53
KAREL KAREL ELEKTRONIK 9,20 0,00 % 26.877.939,88 12:53
KARSN KARSAN OTOMOTIV 9,79 0,51 % 32.938.436,17 12:53
KARTN KARTONSAN 185,20 2,60 % 231.976.771,80 12:53
KATMR KATMERCILER EKIPMAN 2,23 1,36 % 64.082.079,52 12:53
KAYSE KAYSERI SEKER FABRIKASI 3,78 0,27 % 11.159.551,02 12:53
KBORU KUZEY BORU 22,34 -1,85 % 41.796.834,88 12:53
KCAER KOCAER CELIK 15,19 -0,46 % 69.131.953,09 12:53
KCHOL KOC HOLDING 201,70 0,90 % 2.276.824.923,00 12:53
KENT KENT GIDA 368,50 -3,85 % 415.299,50 09:55
KERVN KERVANSARAY YAT. HOLDING 10,95 0,00 % 392.601,30 09:55
KFEIN KAFEIN YAZILIM 8,33 0,48 % 14.210.869,53 12:53
KGYO KORAY GMYO 10,31 0,49 % 53.737.155,24 12:52
KIMMR KIM MARKET-ERSAN ALISVERIS 13,68 -0,87 % 5.050.009,38 12:52
KLGYO KILER GMYO 4,28 0,71 % 3.978.740,06 12:49
KLKIM KALEKIM KIMYEVI MADDELER 25,56 0,95 % 15.739.533,62 12:53
KLMSN KLIMASAN KLIMA 28,72 0,42 % 6.929.148,02 12:53
KLNMA T. KALKINMA BANK. 8,93 0,34 % 53.642,51 09:55
KLRHO KILER HOLDING 75,55 0,73 % 56.139.340,60 12:53
KLSER KALESERAMIK 24,54 0,16 % 9.756.327,10 12:52
KLSYN KOLEKSIYON MOBILYA 14,60 1,32 % 13.421.272,60 12:50
KLYPV KALYON GUNES TEKNOLOJILERI 58,20 0,95 % 29.098.299,30 12:52
KMPUR KIMTEKS POLIURETAN 23,18 0,35 % 25.338.109,54 12:52
KNFRT KONFRUT TARIM 11,55 0,87 % 6.197.291,79 12:52
KOCMT KOC METALURJI 5,56 -0,89 % 222.617.431,15 12:53
KONKA KONYA KAGIT 11,52 -1,12 % 8.672.194,57 12:52
KONTR KONTROLMATIK TEKNOLOJI 3,82 -3,05 % 1.063.996,06 09:55
KONYA KONYA CIMENTO 3.697,50 0,20 % 14.452.662,50 12:50
KOPOL KOZA POLYESTER 5,62 2,74 % 53.693.205,53 12:53
KORDS KORDSA TEKNIK TEKSTIL 75,90 10,00 % 185.029.426,05 12:53
KOTON KOTON MAGAZACILIK 12,49 0,56 % 6.703.838,57 12:52
KRDMA KARDEMIR (A) 40,34 -1,56 % 77.287.530,62 12:53
KRDMB KARDEMIR (B) 126,20 2,27 % 87.098.208,90 12:52
KRDMD KARDEMIR (D) 40,50 0,10 % 793.123.773,02 12:53
KRGYO KORFEZ GMYO 2,65 -2,21 % 8.520.260,91 12:53
KRONT KRON TEKNOLOJI 27,14 4,38 % 29.531.289,30 12:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,75 -0,71 % 17.790.668,02 12:52
KRSTL KRISTAL KOLA 9,79 -1,81 % 32.649.808,20 12:52
KRTEK KARSU TEKSTIL 6,17 -6,37 % 5.387.544,83 12:53
KRVGD KERVAN GIDA 2,39 -0,83 % 3.593.133,86 12:52
KSTUR KUSTUR KUSADASI TURIZM 2.500,00 -1,96 % 25.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 53,20 8,70 % 2.924.842.733,13 12:53
KTSKR KUTAHYA SEKER FABRIKASI 86,10 1,89 % 16.236.614,70 12:51
KUTPO KUTAHYA PORSELEN 81,55 0,43 % 3.208.314,75 12:51
KUVVA KUVVA GIDA 160,00 2,30 % 21.205.813,80 12:51
KUYAS KUYAS YATIRIM 65,00 -0,31 % 110.966.982,95 12:53
KZBGY KIZILBUK GYO 2,04 3,55 % 27.660.488,62 12:53
KZGYO KUZUGRUP GMYO 19,70 2,18 % 8.230.168,14 12:52
LIDER LDR TURIZM 54,15 4,23 % 569.032.039,30 12:53
LIDFA LIDER FAKTORING 2,62 0,38 % 4.083.866,66 12:52
LILAK LILA KAGIT 29,92 -1,25 % 36.818.964,22 12:53
LINK LINK BILGISAYAR 5,63 -2,43 % 54.887.044,13 12:53
LKMNH LOKMAN HEKIM SAGLIK 13,41 0,15 % 7.871.375,12 12:52
LMKDC LIMAK DOGU ANADOLU 23,98 -0,58 % 31.402.494,04 12:52
LOGO LOGO YAZILIM 132,50 -1,56 % 80.706.117,10 12:53
LRSHO LORAS HOLDING 2,99 9,93 % 113.994.671,98 12:53
LUKSK LUKS KADIFE 89,95 1,70 % 13.382.315,95 12:52
LXGYO LUXERA GMYO 10,45 0,77 % 30.123.019,89 12:53
LYDHO LYDIA HOLDING 181,60 1,17 % 29.694.453,30 12:49
LYDYE LYDIA YESIL ENERJI 12.802,50 0,53 % 5.222.490,00 12:50
MAALT MARMARIS ALTINYUNUS 986,50 0,51 % 9.622.022,00 12:52
MACKO MACKOLIK INTERNET HIZMETLERI 35,20 -0,11 % 8.636.107,46 12:53
MAGEN MARGUN ENERJI 32,42 -2,47 % 237.044.302,80 12:53
MAKIM MAKIM MAKINE 16,13 0,88 % 3.966.188,12 12:50
MAKTK MAKINA TAKIM 9,54 0,85 % 9.614.459,95 12:53
MANAS MANAS ENERJI YONETIMI 30,96 -0,19 % 115.352.234,06 12:53
MARBL TUREKS TURUNC MADENCILIK 12,16 0,50 % 5.265.511,09 12:52
MARKA MARKA YATIRIM HOLDING 85,95 -0,52 % 8.609.308,65 12:49
MARMR MARMARA HOLDING 2,45 -2,78 % 132.515.710,84 12:53
MARTI MARTI OTEL 1,42 2,16 % 15.317.496,04 12:53
MASFN MASFEN ENERJI 43,84 1,15 % 337.813.535,36 12:53
MAVI MAVI GIYIM 38,78 -0,41 % 69.808.709,54 12:53
MCARD METROPAL KURUMSAL HIZMETLER 156,90 -0,95 % 383.341.794,80 12:53
MEDTR MEDITERA TIBBI MALZEME 25,86 -0,54 % 3.696.076,46 12:50
MEGAP MEGA POLIETILEN 1,78 -0,56 % 54.049,70 09:55
MEGMT MEGA METAL 71,55 -0,97 % 188.887.146,65 12:53
MEKAG MEKA GLOBAL MAKINE 2,95 0,68 % 9.406.565,56 12:53
MEPET METRO PETROL VE TESISLERI 18,77 0,11 % 1.744.615,66 12:53
MERCN MERCAN KIMYA 21,36 -1,02 % 24.009.585,64 12:52
MERIT MERIT TURIZM 16,12 1,77 % 21.374.749,17 12:53
MERKO MERKO GIDA 1,38 0,73 % 11.341.744,50 12:52
METEN METGUN ENERJI 21,72 1,59 % 560.618.327,08 12:53
METRO METRO HOLDING 8,15 4,49 % 35.123.156,07 12:53
MEYSU MEYSU GIDA 11,86 -1,90 % 113.411.078,96 12:53
MGROS MIGROS TICARET 580,50 -7,86 % 2.746.462.529,50 12:53
MHRGY MHR GMYO 3,33 0,30 % 3.514.822,70 12:53
MIATK MIA TEKNOLOJI 30,24 1,82 % 210.704.750,34 12:53
MMCAS MMC SAN. VE TIC. YAT. 53,95 -0,09 % 354.073,85 09:55
MNDRS MENDERES TEKSTIL 10,41 0,29 % 8.744.389,78 12:53
MNDTR MONDI TURKEY 5,12 0,00 % 1.880.436,09 12:52
MOBTL MOBILTEL ILETISIM 13,97 -0,78 % 34.870.511,78 12:53
MOGAN MOGAN ENERJI 21,24 2,12 % 155.570.254,14 12:53
MOPAS MOPAS MARKETCILIK 27,62 1,25 % 30.465.612,98 12:53
MPARK MLP SAGLIK 426,00 0,71 % 214.081.751,75 12:53
MRGYO MARTI GMYO 1,29 1,57 % 13.488.261,81 12:53
MRSHL MARSHALL 1.755,00 -1,13 % 51.405.633,00 12:53
MSGYO MISTRAL GMYO 6,05 0,00 % 5.654.530,97 12:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,08 -0,13 % 28.241.341,32 12:52
MTRYO METRO YAT. ORT. 8,95 -0,33 % 585.203,88 12:52
MZHLD MAZHAR ZORLU HOLDING 5,21 -1,88 % 666.055,10 12:51
NATEN NATUREL ENERJI 5,54 1,84 % 14.663.745,94 12:53
NETAS NETAS TELEKOM. 60,85 -0,16 % 7.882.923,45 12:53
NETCD NETCAD YAZILIM 139,50 1,09 % 381.301.101,40 12:53
NIBAS NIGBAS NIGDE BETON 3,61 4,34 % 20.895.650,86 12:53
NTGAZ NATURELGAZ 10,30 -0,87 % 13.994.250,30 12:52
NTHOL NET HOLDING 44,82 3,22 % 38.343.686,02 12:53
NUGYO NUROL GMYO 8,88 0,79 % 3.285.014,01 12:50
NUHCM NUH CIMENTO 217,60 -1,18 % 6.009.818,50 12:53
OBAMS OBA MAKARNACILIK 4,85 1,89 % 38.744.615,55 12:53
OBASE OBASE BILGISAYAR 40,64 -1,74 % 9.420.775,22 12:53
ODAS ODAS ELEKTRIK 7,24 -0,96 % 116.260.780,42 12:53
ODINE ODINE TEKNOLOJI 3.092,50 0,41 % 379.961.437,50 12:53
OFSYM OFIS YEM GIDA 61,50 1,74 % 50.064.424,50 12:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,70 3,70 % 99.358.643,10 12:53
ONRYT ONUR TEKNOLOJI 57,90 -0,09 % 25.673.560,30 12:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,64 -0,82 % 1.457.167,01 12:52
ORGE ORGE ENERJI ELEKTRIK 96,05 -1,23 % 30.917.260,00 12:53
ORMA ORMA ORMAN MAHSULLERI 160,30 -3,43 % 415.978,50 09:55
ORZAX ORZAKS ILAC 98,15 1,13 % 446.191.520,65 12:53
OSMEN OSMANLI MENKUL 7,95 2,19 % 5.298.263,27 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 1,59 0,63 % 3.825.644,04 12:53
OTKAR OTOKAR 310,50 6,61 % 216.179.001,25 12:53
OTTO OTTO HOLDING 171,50 0,12 % 10.715.302,40 12:51
OYAKC OYAK CIMENTO 21,04 0,96 % 359.070.218,96 12:53
OYAYO OYAK YAT. ORT. 45,00 -1,23 % 684.224,88 12:52
OYLUM OYLUM SINAI YATIRIMLAR 7,74 -1,65 % 699.463,47 12:47
OYYAT OYAK YATIRIM MENKUL 33,90 0,53 % 1.804.226,56 12:48
OZATD OZATA DENIZCILIK 4.520,00 -0,66 % 206.356.060,00 12:53
OZGYO OZDERICI GMYO 2,06 0,49 % 20.573.915,80 12:53
OZKGY OZAK GMYO 12,52 -0,95 % 18.912.274,78 12:52
OZRDN OZERDEN AMBALAJ 29,00 -0,62 % 3.110.061,80 12:52
OZSUB OZSU BALIK 42,18 0,05 % 22.210.617,82 12:52
OZYSR OZYASAR TEL 12,87 -0,62 % 19.777.343,38 12:53
PAGYO PANORA GMYO 158,00 0,45 % 2.687.382,20 12:51
PAHOL PASIFIK HOLDING 1,31 0,00 % 37.286.813,01 12:53
PAMEL PAMEL ELEKTRIK 78,95 -0,32 % 4.835.472,10 12:52
PAPIL PAPILON SAVUNMA 12,06 5,05 % 63.762.915,42 12:53
PARSN PARSAN 71,15 0,92 % 10.331.430,60 12:52
PASEU PASIFIK EURASIA LOJISTIK 152,90 -2,92 % 822.749.398,40 12:53
PATEK PASIFIK TEKNOLOJI 19,61 0,67 % 79.044.825,87 12:53
PCILT PC ILETISIM MEDYA 30,38 -1,87 % 24.661.566,64 12:53
PEKGY PEKER GMYO 14,67 1,88 % 1.077.477.533,25 12:53
PENGD PENGUEN GIDA 9,47 0,21 % 6.745.079,47 12:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,26 -1,78 % 19.142.179,52 12:53
PETKM PETKIM 18,55 0,54 % 721.729.519,14 12:53
PETUN PINAR ET VE UN 11,00 0,27 % 5.809.686,52 12:52
PGSUS PEGASUS 151,90 1,47 % 593.466.840,50 12:53
PINSU PINAR SU 10,38 -0,38 % 17.383.127,81 12:53
PKART PLASTIKKART 131,70 9,93 % 66.595.869,60 12:53
PKENT PETROKENT TURIZM 126,90 1,20 % 9.624.745,20 12:52
PLTUR PLATFORM TURIZM 20,52 -0,19 % 9.077.102,88 12:52
PNLSN PANELSAN CATI CEPHE 43,88 0,87 % 13.749.434,30 12:53
PNSUT PINAR SUT 10,17 1,29 % 9.416.849,68 12:53
POLHO POLISAN HOLDING 22,20 0,91 % 18.819.520,24 12:52
POLTK POLITEKNIK METAL 4.292,50 -0,29 % 5.931.350,00 12:51
PRDGS PARDUS GIRISIM 7,44 -0,40 % 36.157.564,28 12:53
PRKAB TURK PRYSMIAN KABLO 33,38 0,54 % 14.994.910,72 12:53
PRKME PARK ELEK.MADENCILIK 19,01 1,60 % 21.366.115,49 12:53
PRZMA PRIZMA PRESS MATBAACILIK 63,60 9,94 % 192.726.473,60 12:52
PSDTC PERGAMON DIS TICARET 154,20 -4,10 % 94.862.469,80 12:53
PSGYO PASIFIK GMYO 3,52 3,23 % 148.218.137,80 12:53
QNBFK QNB FINANSAL KIRALAMA 45,12 0,18 % 18.048,00 09:55
QNBTR QNB BANK 195,70 1,61 % 301.182,30 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,26 2,52 % 49.100.382,83 12:53
QUICK QUICK SIGORTA 78,15 2,02 % 1.110.207.210,40 12:53
RALYH RAL YATIRIM HOLDING 232,60 -1,44 % 174.415.014,00 12:52
RAYSG RAY SIGORTA 160,30 0,63 % 8.042.245,80 12:53
REEDR REEDER TEKNOLOJI 6,02 1,01 % 31.991.568,02 12:53
RGYAS RONESANS GAYRIMENKUL YAT. 199,90 0,30 % 97.744.584,20 12:53
RNPOL RAINBOW POLIKARBONAT 2,33 -1,69 % 1.748.685,60 12:52
RODRG RODRIGO TEKSTIL 27,40 2,47 % 3.266.578,92 12:42
RTALB RTA LABORATUVARLARI 2,96 4,59 % 78.606.268,75 12:52
RUBNS RUBENIS TEKSTIL 30,16 -1,76 % 37.268.654,04 12:53
RUZYE RUZY MADENCILIK VE ENERJI 8,46 1,68 % 20.965.528,67 12:52
RYGYO REYSAS GMYO 41,96 0,29 % 90.974.510,32 12:53
RYSAS REYSAS LOJISTIK 24,64 -0,73 % 19.849.594,78 12:53
SAFKR SAFKAR EGE SOGUTMACILIK 20,48 -2,48 % 21.828.637,92 12:52
SAHOL SABANCI HOLDING 88,45 0,97 % 1.146.048.222,50 12:53
SAMAT SARAY MATBAACILIK 5,58 -3,29 % 10.662.598,07 12:53
SANEL SANEL MUHENDISLIK 64,45 -4,73 % 20.329.774,70 12:53
SANFM SANIFOAM ENDUSTRI 9,08 -0,66 % 8.929.045,22 12:53
SANKO SANKO PAZARLAMA 18,93 0,42 % 6.407.731,17 12:53
SARAE SA-RA ENERJI 73,80 -0,27 % 784.653.345,95 12:53
SARKY SARKUYSAN 25,32 1,93 % 77.998.175,20 12:53
SASA SASA POLYESTER 2,34 -0,85 % 2.605.104.230,30 12:53
SAYAS SAY YENILENEBILIR ENERJI 60,20 1,86 % 142.011.960,40 12:53
SDTTR SDT UZAY VE SAVUNMA 248,70 -0,72 % 98.743.761,10 12:53
SEGMN SEGMEN KARDESLER GIDA 48,94 0,91 % 13.263.176,68 12:52
SEGYO SEKER GMYO 3,89 0,52 % 2.494.923,68 12:51
SEKFK SEKER FIN. KIR. 4,87 -1,62 % 1.119.800,08 12:39
SEKUR SEKURO PLASTIK 12,00 1,52 % 34.132.358,30 12:53
SELEC SELCUK ECZA DEPOSU 230,20 0,52 % 407.022.755,80 12:53
SELVA SELVA GIDA 1,88 9,94 % 186.180.266,39 12:53
SERNT SERANIT GRANIT SERAMIK 7,81 0,90 % 5.191.517,98 12:53
SEYKM SEYITLER KIMYA 4,73 0,64 % 1.844.421,35 12:53
SILVR SILVERLINE ENDUSTRI 2,35 6,82 % 7.390.416,20 12:53
SISE SISE CAM 40,64 -0,49 % 1.087.581.055,30 12:53
SKBNK SEKERBANK 6,07 0,83 % 234.569.513,39 12:53
SKTAS SOKTAS 3,13 0,00 % 13.950.577,82 12:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 270,00 -2,53 % 7.909.211,50 12:50
SKYMD SEKER YATIRIM 14,24 0,92 % 4.466.453,26 12:52
SMART SMARTIKS YAZILIM 23,26 0,09 % 10.242.267,06 12:52
SMRTG SMART GUNES ENERJISI TEK. 10,64 -0,47 % 47.343.047,57 12:53
SMRVA SUMER VARLIK YONETIM 11,84 2,51 % 71.731.932,06 12:53
SNGYO SINPAS GMYO 3,18 0,32 % 10.734.815,67 12:51
SNICA SANICA ISI SANAYI 3,32 2,79 % 28.162.271,49 12:53
SNPAM SONMEZ PAMUKLU 19,42 0,00 % 14.137,76 09:55
SODSN SODAS SODYUM SANAYII 7,05 -6,37 % 324.751,20 09:55
SOHOE SOHO GIYIM VE ENERJI 10,76 1,80 % 63.084.394,61 12:53
SOKE SOKE DEGIRMENCILIK 15,38 1,65 % 10.942.575,66 12:53
SOKM SOK MARKETLER TICARET 52,10 1,96 % 244.266.494,99 12:53
SONME SONMEZ FILAMENT 136,10 9,94 % 8.571.986,30 12:40
SRVGY SERVET GMYO 2,49 0,81 % 7.853.208,76 12:49
SSAAT SAAT VE SAAT SANAYI 38,16 -2,35 % 112.035.126,88 12:53
SUMAS SUMAS SUNI TAHTA 280,00 -2,78 % 236.600,00 09:55
SUNTK SUN TEKSTIL 47,62 8,23 % 90.036.323,84 12:53
SURGY SUR TATIL EVLERI GMYO 48,00 1,14 % 111.502.536,50 12:53
SUWEN SUWEN TEKSTIL 7,00 -0,14 % 8.303.114,58 12:52
SVGYO SAVUR GMYO 15,62 0,97 % 193.434.006,43 12:53
TABGD TAB GIDA 256,50 -1,06 % 61.365.265,50 12:53
TARKM TARKIM BITKI KORUMA 453,25 -0,93 % 22.451.160,00 12:52
TATEN TATLIPINAR ENERJI URETIM 9,07 1,57 % 115.413.810,08 12:53
TATGD TAT GIDA 18,09 0,11 % 16.969.583,09 12:53
TAVHL TAV HAVALIMANLARI 281,00 2,37 % 502.258.412,00 12:53
TBORG T.TUBORG 133,20 0,15 % 9.597.601,80 12:50
TCELL TURKCELL 102,90 -0,19 % 1.035.577.927,80 12:53
TCKRC KIRAC GALVANIZ 152,00 -1,11 % 147.150.593,10 12:53
TDGYO TREND GMYO 17,90 -3,19 % 8.477.122,94 12:52
TEHOL TERA YATIRIM TEK. HOL. 50,60 -0,20 % 366.723.226,45 12:53
TEKTU TEK-ART TURIZM 7,82 1,96 % 22.915.494,06 12:52
TERA TERA YATIRIM MENKUL DEGERLER 175,80 1,03 % 553.495.872,40 12:53
TEZOL EUROPAP TEZOL KAGIT 10,18 5,38 % 101.303.391,43 12:53
TGSAS TGS DIS TICARET 178,30 -0,17 % 14.836.469,90 12:51
THYAO TURK HAVA YOLLARI 308,50 2,49 % 7.263.217.002,50 12:53
TKFEN TEKFEN HOLDING 234,80 5,96 % 1.262.836.970,60 12:53
TKNSA TEKNOSA IC VE DIS TICARET 16,02 1,14 % 11.673.309,80 12:53
TLMAN TRABZON LIMAN 79,10 0,00 % 3.396.851,85 12:52
TMPOL TEMAPOL POLIMER PLASTIK 475,25 0,26 % 43.998.726,25 12:53
TMSN TUMOSAN MOTOR VE TRAKTOR 77,35 0,59 % 17.541.881,15 12:52
TNZTP TAPDI TINAZTEPE 27,56 -3,37 % 25.508.874,22 12:53
TOASO TOFAS OTO. FAB. 269,25 0,84 % 562.160.244,75 12:53
TRALT TURK ALTIN ISLETMELERI 47,82 -2,17 % 3.647.736.156,06 12:53
TRCAS TURCAS HOLDING 45,24 0,94 % 14.833.601,36 12:51
TRENJ TR DOGAL ENERJI 94,45 -1,20 % 53.805.238,80 12:53
TRGYO TORUNLAR GMYO 91,25 -0,44 % 39.397.536,85 12:51
TRHOL TERA FINANSAL YAT. HOL. 1.946,00 -1,22 % 34.441.942,00 12:51
TRILC TURK ILAC SERUM 1,19 0,00 % 156.054,22 09:55
TRMET TR ANADOLU METAL MADENCILIK 124,90 -3,03 % 303.524.529,40 12:53
TSGYO TSKB GMYO 6,00 0,00 % 6.368.038,23 12:52
TSKB T.S.K.B. 10,84 -0,28 % 96.611.277,80 12:52
TSPOR TRABZONSPOR SPORTIF 1,00 -1,96 % 118.031.896,72 12:53
TTKOM TURK TELEKOM 55,60 0,27 % 1.143.507.534,30 12:53
TTRAK TURK TRAKTOR 407,00 0,43 % 41.059.641,75 12:53
TUCLK TUGCELIK 3,77 0,53 % 10.594.970,23 12:53
TUKAS TUKAS 2,01 0,50 % 26.133.313,02 12:53
TUPRS TUPRAS 344,25 2,30 % 5.417.954.065,50 12:53
TUREX TUREKS TURIZM TASIMACILIK 6,44 0,63 % 32.918.442,80 12:52
TURGG TURKER PROJE GAYRIMENKUL 26,58 -0,89 % 9.433.059,68 12:51
TURSG TURKIYE SIGORTA 6,29 0,32 % 155.357.823,44 12:53
UCAYM UCAY MUHENDISLIK 27,02 0,37 % 66.129.382,96 12:52
UFUK UFUK YATIRIM 1.860,00 1,81 % 42.233.575,00 12:49
ULAS ULASLAR TURIZM YAT. 20,44 0,20 % 1.058.529,42 12:52
ULKER ULKER BISKUVI 86,85 -1,08 % 284.913.405,85 12:53
ULUFA ULUSAL FAKTORING 1,64 0,61 % 8.308.849,66 12:50
ULUSE ULUSOY ELEKTRIK 287,75 0,88 % 10.679.717,25 12:50
ULUUN ULUSOY UN SANAYI 8,09 5,20 % 44.870.955,91 12:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,94 0,92 % 2.598.693,52 12:49
USAK USAK SERAMIK 1,24 1,64 % 22.813.808,58 12:53
VAKBN VAKIFLAR BANKASI 29,82 2,54 % 604.966.626,22 12:53
VAKFA VAKIF FAKTORING 10,84 0,37 % 27.359.541,87 12:52
VAKFN VAKIF FIN. KIR. 1,18 -0,84 % 19.182.614,06 12:53
VAKKO VAKKO TEKSTIL 67,90 1,12 % 5.438.355,00 12:51
VANGD VANET GIDA 92,70 0,16 % 4.927.645,00 12:46
VBTYZ VBT YAZILIM 31,68 2,59 % 46.199.257,98 12:52
VERTU VERUSATURK GIRISIM 36,28 -1,41 % 5.516.968,76 12:52
VERUS VERUSA HOLDING 625,00 0,00 % 30.312.206,00 12:52
VESBE VESTEL BEYAZ ESYA 5,59 0,18 % 9.131.002,10 12:53
VESTL VESTEL 21,96 -0,63 % 40.326.588,92 12:53
VKFYO VAKIF YAT. ORT. 22,74 0,80 % 1.401.846,24 12:52
VKGYO VAKIF GMYO 1,93 1,05 % 4.397.468,30 12:52
VKING VIKING KAGIT 22,18 0,54 % 1.763.481,66 12:52
VRGYO VERA KONSEPT GMYO 1,73 1,17 % 7.603.962,61 12:53
VSNMD VISNE MADENCILIK 49,34 -1,62 % 30.663.048,16 12:53
YAPRK YAPRAK SUT VE BESI CIFT. 11,63 2,65 % 42.393.093,32 12:53
YATAS YATAS 32,46 0,50 % 2.596.114,46 12:50
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 1,86 % 8.549.962,06 12:50
YBTAS YIBITAS INSAAT MALZEME 16,38 9,93 % 402.145,38 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,56 2,39 % 178.439.042,30 12:53
YESIL YESIL YATIRIM HOLDING 1,20 0,00 % 10.793.137,09 12:53
YGGYO YENI GIMAT GMYO 238,80 -0,46 % 5.349.885,20 12:50
YIGIT YIGIT AKU 21,00 0,19 % 13.795.389,20 12:53
YKBNK YAPI VE KREDI BANK. 34,94 2,58 % 3.290.843.108,90 12:53
YKSLN YUKSELEN CELIK 2,81 1,08 % 12.180.433,78 12:53
YONGA YONGA MOBILYA 48,50 -1,02 % 45.250,50 09:55
YUNSA YUNSA 9,13 2,13 % 18.189.573,03 12:53
YYAPI YESIL YAPI 0,83 0,00 % 37.794,88 09:55
YYLGD YAYLA GIDA 10,58 -1,67 % 52.523.758,62 12:53
ZEDUR ZEDUR ENERJI 7,85 0,64 % 4.399.498,11 12:49
ZERGY ZERAY GMYO 8,82 0,00 % 31.497.236,03 12:53
ZGYO Z GMYO 31,04 2,04 % 57.364.818,28 12:52
ZOREN ZORLU ENERJI 2,25 -0,44 % 38.254.262,96 12:52
ZRGYO ZIRAAT GMYO 19,40 2,59 % 19.460.440,78 12:53

UYGULAMALAR

HESABIM