Hisseler - The Exporter Global

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,61 9,94 % 921.990.786,72 15:54
A1YEN A1 YENILENEBILIR ENERJI 30,16 0,20 % 25.220.730,98 15:54
ACSEL ACIPAYAM SELULOZ 110,40 -4,99 % 27.384.688,50 15:54
ADEL ADEL KALEMCILIK 30,92 0,52 % 25.143.465,12 15:54
ADESE ADESE GAYRIMENKUL 16,00 -2,32 % 441.026.583,67 15:55
ADGYO ADRA GMYO 49,86 -2,81 % 52.470.462,94 15:54
AEFES ANADOLU EFES 13,66 -0,65 % 505.782.429,58 15:55
AFYON AFYON CIMENTO 13,02 -0,91 % 22.881.366,87 15:55
AGESA AGESA HAYAT EMEKLILIK 184,70 3,01 % 65.996.227,30 15:54
AGHOL ANADOLU GRUBU HOLDING 25,78 0,31 % 52.965.906,86 15:55
AGROT AGROTECH TEKNOLOJI 7,63 -0,26 % 55.100.319,34 15:54
AGYO ATAKULE GMYO 7,50 -1,70 % 752.966,58 15:51
AHGAZ AHLATCI DOGALGAZ 28,16 -2,49 % 56.546.733,32 15:54
AHSGY AHES GMYO 42,32 0,81 % 45.979.448,54 15:55
AKBNK AKBANK 60,05 -3,84 % 6.004.698.035,25 15:55
AKCNS AKCANSA 136,50 -0,58 % 30.935.862,80 15:53
AKENR AKENERJI 10,59 0,28 % 29.304.260,20 15:55
AKFGY AKFEN GMYO 2,64 -1,49 % 57.006.614,94 15:53
AKFIS AKFEN INSAAT 22,48 -0,18 % 26.449.943,28 15:54
AKFYE AKFEN YEN. ENERJI 17,15 -0,35 % 55.542.126,24 15:54
AKGRT AKSIGORTA 6,05 -0,33 % 131.597.430,39 15:55
AKMGY AKMERKEZ GMYO 239,90 0,25 % 3.060.301,70 15:38
AKSA AKSA 12,07 0,50 % 167.637.910,34 15:55
AKSEN AKSA ENERJI 38,04 -3,26 % 175.387.954,16 15:54
AKSGY AKIS GMYO 7,97 -0,38 % 26.572.437,87 15:54
AKSUE AKSU ENERJI 17,93 0,34 % 2.871.601,24 15:51
AKYHO AKDENIZ YATIRIM HOLDING 3,29 -0,90 % 4.467.279,78 15:55
ALARK ALARKO HOLDING 80,55 -0,31 % 279.462.781,70 15:55
ALBRK ALBARAKA TURK 8,01 -3,26 % 187.272.617,06 15:55
ALCAR ALARKO CARRIER 965,00 -0,52 % 16.814.175,50 15:54
ALCTL ALCATEL LUCENT TELETAS 118,80 -0,08 % 16.223.780,00 15:54
ALFAS ALFA SOLAR ENERJI 44,42 -1,38 % 25.710.927,04 15:54
ALGYO ALARKO GMYO 20,58 0,78 % 13.503.076,74 15:54
ALKA ALKIM KAGIT 13,82 -9,97 % 129.219.596,80 15:54
ALKIM ALKIM KIMYA 23,16 -2,93 % 265.389.543,20 15:54
ALKLC ALTINKILIC GIDA VE SUT 88,50 -0,84 % 1.023.694.629,75 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,28 2,15 % 2.303.096.909,40 15:55
ALTNY ALTINAY SAVUNMA 73,00 -1,02 % 156.535.821,05 15:54
ALVES ALVES KABLO 29,08 -0,27 % 77.577.007,88 15:54
ANELE ANEL ELEKTRIK 16,49 -0,96 % 110.199.456,66 15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,11 3,07 % 110.352.861,22 15:55
ANHYT ANADOLU HAYAT EMEK. 90,15 1,18 % 81.916.991,10 15:54
ANSGR ANADOLU SIGORTA 20,84 0,10 % 181.407.951,50 15:55
ARASE DOGU ARAS ENERJI 53,80 -2,18 % 14.180.071,05 15:54
ARCLK ARCELIK 118,90 -1,00 % 161.421.465,30 15:55
ARDYZ ARD BILISIM TEKNOLOJILERI 25,60 -1,16 % 43.031.401,06 15:54
ARENA ARENA BILGISAYAR 30,78 -1,09 % 11.594.540,18 15:55
ARMGD ARMADA GIDA 35,20 2,03 % 151.678.482,24 15:54
ARSAN ARSAN TEKSTIL 2,89 -1,03 % 25.456.915,09 15:55
ARTMS ARTEMIS HALI 38,44 1,37 % 123.657.755,54 15:54
ARZUM ARZUM EV ALETLERI 2,92 1,39 % 31.582.457,48 15:55
ASELS ASELSAN 216,90 -0,05 % 3.492.084.468,70 15:55
ASGYO ASCE GMYO 11,88 -5,26 % 107.530.479,94 15:55
ASTOR ASTOR ENERJI 93,75 -2,75 % 1.133.401.193,40 15:55
ASUZU ANADOLU ISUZU 59,65 -0,58 % 42.224.650,65 15:54
ATAGY ATA GMYO 14,05 -2,97 % 2.869.967,68 15:54
ATAKP ATAKEY PATATES 50,70 -2,31 % 62.439.002,39 15:54
ATATP ATP YAZILIM 143,50 -9,97 % 347.258.116,70 15:54
ATEKS AKIN TEKSTIL 81,15 4,04 % 335.149,50 13:55
ATLAS ATLAS YAT. ORT. 6,49 -1,07 % 1.681.388,31 15:54
ATSYH ATLANTIS YATIRIM HOLDING 70,00 0,00 % 1.759.940,00 13:55
AVGYO AVRASYA GMYO 16,28 8,53 % 80.591.880,33 15:54
AVHOL AVRUPA YATIRIM HOLDING 44,02 -1,87 % 37.297.004,82 15:53
AVOD A.V.O.D GIDA VE TARIM 5,06 6,53 % 56.190.428,22 15:55
AVPGY AVRUPAKENT GMYO 60,20 0,33 % 55.127.691,30 15:55
AVTUR AVRASYA PETROL VE TUR. 15,84 2,99 % 13.443.225,47 15:54
AYCES ALTINYUNUS CESME 445,25 -0,39 % 6.553.522,00 15:53
AYDEM AYDEM ENERJI 18,10 -0,98 % 37.667.488,12 15:55
AYEN AYEN ENERJI 27,64 -0,72 % 7.490.024,88 15:54
AYES AYES CELIK HASIR VE CIT 14,50 4,47 % 571.907,00 13:55
AYGAZ AYGAZ 187,00 0,32 % 37.854.868,10 15:54
AZTEK AZTEK TEKNOLOJI 51,75 -1,43 % 45.414.086,05 15:54
BAGFS BAGFAS 31,90 0,89 % 24.554.046,44 15:54
BAHKM BAHADIR KIMYA 50,50 0,80 % 45.962.633,10 15:53
BAKAB BAK AMBALAJ 38,92 1,09 % 4.423.530,08 15:53
BALAT BALATACILAR BALATACILIK 67,25 -0,07 % 735.912,75 13:55
BALSU BALSU GIDA 22,48 -0,71 % 46.909.129,52 15:54
BANVT BANVIT 182,50 0,11 % 12.783.035,30 15:55
BARMA BAREM AMBALAJ 21,26 -2,12 % 22.776.885,20 15:54
BASCM BASTAS BASKENT CIMENTO 16,80 -2,89 % 1.212.191,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,34 1,05 % 25.695.139,22 15:53
BAYRK BAYRAK TABAN SANAYI 32,20 -0,86 % 43.862.327,88 15:54
BEGYO BATI EGE GMYO 5,78 1,76 % 84.856.800,68 15:54
BERA BERA HOLDING 18,54 9,25 % 739.521.641,73 15:55
BESLR BESLER GIDA 13,69 1,94 % 36.175.067,73 15:54
BEYAZ BEYAZ FILO 31,96 -0,06 % 74.828.221,42 15:55
BFREN BOSCH FREN SISTEMLERI 176,80 -1,12 % 35.477.820,20 15:55
BIENY BIEN YAPI URUNLERI 40,98 -0,87 % 177.452.846,04 15:54
BIGCH BUYUK SEFLER BIGCHEFS 52,80 -4,61 % 39.372.727,20 15:54
BIGEN BIRLESIM GRUP ENERJI 11,39 -1,39 % 62.625.857,34 15:54
BIMAS BIM MAGAZALAR 565,50 -0,26 % 2.435.306.279,50 15:55
BINBN BIN ULASIM TEKNOLOJILERI 143,50 1,92 % 53.890.498,20 15:55
BINHO 1000 YATIRIMLAR HOL. 10,56 0,00 % 234.919.067,40 15:55
BIOEN BIOTREND CEVRE VE ENERJI 25,92 1,01 % 65.768.851,22 15:55
BIZIM BIZIM MAGAZALARI 27,24 0,89 % 17.064.166,04 15:54
BJKAS BESIKTAS FUTBOL YAT. 2,07 -0,48 % 51.998.694,34 15:55
BLCYT BILICI YATIRIM 27,84 2,35 % 100.682.892,54 15:54
BLUME BLUME METAL KIMYA 60,25 0,67 % 182.247.759,50 15:55
BMSCH BMS CELIK HASIR 15,04 1,62 % 20.395.725,17 15:53
BMSTL BMS BIRLESIK METAL 69,00 0,80 % 36.433.400,30 15:54
BNTAS BANTAS AMBALAJ 6,88 1,33 % 16.150.179,91 15:54
BOBET BOGAZICI BETON SANAYI 19,48 -0,92 % 31.065.520,49 15:55
BORLS BORLEASE OTOMOTIV 24,92 2,47 % 43.813.046,40 15:54
BORSK BOR SEKER 22,78 -1,13 % 19.063.547,04 15:54
BOSSA BOSSA 7,13 5,32 % 63.540.851,59 15:54
BRISA BRISA 80,90 -2,65 % 23.342.286,10 15:52
BRKO BIRKO MENSUCAT 8,65 -1,70 % 2.963.363,70 13:55
BRKSN BERKOSAN YALITIM 8,65 -0,57 % 5.141.924,81 15:53
BRKVY BIRIKIM VARLIK YONETIM 78,75 -1,50 % 28.734.972,40 15:54
BRLSM BIRLESIM MUHENDISLIK 14,72 0,55 % 10.800.844,40 15:52
BRMEN BIRLIK MENSUCAT 13,80 2,37 % 1.083.422,35 13:55
BRSAN BORUSAN BORU SANAYI 416,25 0,67 % 207.358.363,00 15:55
BRYAT BORUSAN YAT. PAZ. 2.251,00 -0,04 % 59.351.591,00 15:54
BSOKE BATISOKE CIMENTO 15,97 0,63 % 152.876.441,26 15:54
BTCIM BATI CIMENTO 4,53 0,44 % 753.230.438,52 15:55
BUCIM BURSA CIMENTO 6,28 -1,72 % 63.500.685,11 15:55
BULGS BULLS GSYO 33,90 0,77 % 145.875.341,12 15:54
BURCE BURCELIK 19,55 -1,26 % 194.644.572,17 15:55
BURVA BURCELIK VANA 125,90 -1,72 % 11.425.677,00 15:50
BVSAN BULBULOGLU VINC 119,30 -5,39 % 129.830.676,20 15:54
BYDNR BAYDONER RESTORANLARI 22,10 -2,64 % 3.927.612,44 15:54
CANTE CAN2 TERMIK 2,16 -0,92 % 452.029.452,79 15:55
CASA CASA EMTIA PETROL 93,00 -0,11 % 742.263,70 13:55
CATES CATES ELEKTRIK 32,72 0,18 % 13.735.323,32 15:54
CCOLA COCA COLA ICECEK 47,52 -0,17 % 369.537.325,64 15:54
CELHA CELIK HALAT 9,33 -0,85 % 9.437.232,20 15:54
CEMAS CEMAS DOKUM 6,83 0,74 % 122.062.258,94 15:54
CEMTS CEMTAS 11,25 3,31 % 49.120.743,57 15:54
CEMZY CEM ZEYTIN 29,70 -1,46 % 77.892.076,48 15:54
CEOEM CEO EVENT MEDYA 37,56 -0,63 % 50.701.188,52 15:54
CGCAM CAGDAS CAM 37,54 1,24 % 109.709.917,50 15:54
CIMSA CIMSA 43,82 -0,86 % 267.798.644,74 15:55
CLEBI CELEBI 1.527,00 -0,97 % 42.456.284,00 15:54
CMBTN CIMBETON 2.303,00 0,04 % 23.743.437,00 15:54
CMENT CIMENTAS 360,25 -1,30 % 667.610,50 13:55
CONSE CONSUS ENERJI 3,26 0,31 % 11.890.204,32 15:53
COSMO COSMOS YAT. HOLDING 166,80 -3,53 % 9.287.784,40 15:54
CRDFA CREDITWEST FAKTORING 27,76 -1,56 % 24.997.990,88 15:54
CRFSA CARREFOURSA 90,75 2,66 % 82.086.905,95 15:55
CUSAN CUHADAROGLU METAL 28,94 -3,53 % 14.948.639,86 15:54
CVKMD CVK MADEN 16,61 3,36 % 518.997.335,82 15:55
CWENE CW ENERJI 25,34 -0,78 % 495.961.233,56 15:55
DAGI DAGI GIYIM 8,26 1,60 % 44.694.006,46 15:54
DAPGM DAP GAYRIMENKUL 14,40 0,56 % 410.484.395,93 15:54
DARDL DARDANEL 2,57 0,00 % 52.493.039,76 15:55
DCTTR DCT TRADING DIS TICARET 35,22 1,62 % 133.326.974,42 15:54
DENGE DENGE HOLDING 2,90 1,05 % 35.032.008,91 15:54
DERHL DERLUKS YATIRIM HOLDING 18,50 2,32 % 192.907.206,58 15:55
DERIM DERIMOD 42,44 4,64 % 45.184.886,28 15:54
DESA DESA DERI 15,49 5,37 % 49.233.000,86 15:54
DESPC DESPEC BILGISAYAR 63,35 -3,87 % 22.717.717,10 15:54
DEVA DEVA HOLDING 72,55 0,83 % 104.715.507,70 15:54
DGATE DATAGATE BILGISAYAR 72,70 0,14 % 15.721.136,80 15:54
DGGYO DOGUS GMYO 32,96 -1,85 % 1.590.431,26 15:48
DGNMO DOGANLAR MOBILYA 6,22 -1,89 % 16.153.735,37 15:55
DIRIT DIRITEKS DIRILIS TEKSTIL 28,30 -2,41 % 793.353,82 13:55
DITAS DITAS DOGAN 26,62 0,23 % 27.392.694,08 15:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,41 -2,44 % 216.825.984,90 15:54
DMRGD DMR UNLU MAMULLER 25,34 -0,86 % 22.075.361,86 15:52
DMSAS DEMISAS DOKUM 8,81 2,44 % 41.915.704,91 15:54
DNISI DINAMIK ISI MAKINA YALITIM 22,96 -0,26 % 21.807.931,58 15:54
DOAS DOGUS OTOMOTIV 183,60 2,00 % 457.482.732,50 15:55
DOBUR DOGAN BURDA 360,50 -4,50 % 166.231.696,25 15:54
DOCO DO-CO 10.792,50 0,68 % 17.533.885,00 15:53
DOFER DOFER YAPI MALZEMELERI 58,90 0,60 % 93.354.526,95 15:54
DOFRB DOF ROBOTIK 149,20 9,95 % 3.403.530.659,30 15:55
DOGUB DOGUSAN 21,20 -0,28 % 3.760.602,88 15:24
DOHOL DOGAN HOLDING 17,88 1,30 % 175.482.968,69 15:54
DOKTA DOKTAS DOKUMCULUK 24,76 -1,59 % 5.314.304,70 15:54
DSTKF DESTEK FINANS FAKTORING 567,00 -10,00 % 3.191.442.338,00 15:54
DUNYH DUNYA HOLDING 99,25 9,97 % 118.902.772,15 15:53
DURDO DURAN DOGAN BASIM 3,54 -4,58 % 52.706.755,41 15:53
DURKN DURUKAN SEKERLEME 15,69 1,42 % 26.504.669,07 15:54
DYOBY DYO BOYA 14,81 1,44 % 13.480.490,25 15:53
DZGYO DENIZ GMYO 7,20 0,28 % 12.861.821,71 15:53
EBEBK EBEBEK MAGAZACILIK 53,70 -2,10 % 21.401.598,55 15:53
ECILC ECZACIBASI ILAC 92,80 1,98 % 305.045.119,55 15:54
ECZYT ECZACIBASI YATIRIM 330,75 3,68 % 255.228.316,25 15:55
EDATA E-DATA TEKNOLOJI 4,80 1,27 % 21.099.091,79 15:54
EDIP EDIP GAYRIMENKUL 33,58 -2,10 % 27.241.189,30 15:54
EFORC EFOR CAY SANAYI 122,20 3,91 % 118.017.677,10 15:54
EGEEN EGE ENDUSTRI 8.020,00 0,00 % 50.845.367,50 15:54
EGEGY EGEYAPI AVRUPA GMYO 25,66 -1,31 % 23.529.366,26 15:54
EGEPO NASMED EGEPOL 8,10 0,12 % 18.982.342,91 15:54
EGGUB EGE GUBRE 109,40 -2,76 % 42.826.714,70 15:53
EGPRO EGE PROFIL 28,32 0,07 % 18.020.453,10 15:54
EGSER EGE SERAMIK 3,52 0,00 % 12.074.679,66 15:55
EKGYO EMLAK KONUT GMYO 19,73 -4,69 % 3.294.876.494,46 15:49
EKIZ EKIZ KIMYA 102,00 6,58 % 2.224.790,60 13:55
EKOS EKOS TEKNOLOJI 24,42 -1,37 % 30.419.602,68 15:54
EKSUN EKSUN GIDA 6,54 0,46 % 15.409.954,00 15:53
ELITE ELITE NATUREL ORGANIK GIDA 33,78 -0,65 % 19.951.075,36 15:53
EMKEL EMEK ELEKTRIK 74,05 -9,97 % 24.225.901,80 15:54
EMNIS EMINIS AMBALAJ 200,10 0,05 % 681.940,80 13:55
ENDAE ENDA ENERJI HOLDING 15,90 2,05 % 17.632.643,26 15:55
ENERY ENERYA ENERJI 8,84 -4,54 % 419.320.032,16 15:55
ENJSA ENERJISA ENERJI 81,00 -1,82 % 223.698.903,10 15:55
ENKAI ENKA INSAAT 70,85 0,21 % 492.005.419,15 15:54
ENSRI ENSARI SINAI YATIRIMLAR 94,60 3,50 % 100.919.008,20 15:53
ENTRA IC ENTERRA YEN. ENERJI 10,89 0,28 % 36.753.664,26 15:54
EPLAS EGEPLAST 7,15 -1,92 % 27.551.441,03 15:54
ERBOS ERBOSAN 188,80 -0,37 % 10.818.104,30 15:53
ERCB ERCIYAS CELIK BORU 78,55 0,51 % 7.427.766,55 15:54
EREGL EREGLI DEMIR CELIK 29,40 -0,88 % 2.250.524.661,78 15:55
ERSU ERSU GIDA 19,18 -2,44 % 5.039.448,91 15:54
ESCAR ESCAR FILO 20,96 5,97 % 171.861.226,28 15:54
ESCOM ESCORT TEKNOLOJI 2,99 0,00 % 29.221.043,85 15:54
ESEN ESENBOGA ELEKTRIK 13,80 1,62 % 80.059.949,54 15:54
ETILR ETILER GIDA 4,52 0,22 % 23.331.591,03 15:54
ETYAT EURO TREND YAT. ORT. 23,26 0,87 % 18.796.801,32 15:53
EUHOL EURO YATIRIM HOLDING 10,10 -2,88 % 3.053.893,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,83 -6,29 % 13.937.444,16 15:53
EUPWR EUROPOWER ENERJI 27,20 -2,93 % 117.746.368,82 15:54
EUREN EUROPEN ENDUSTRI 8,06 0,12 % 481.349.610,52 15:54
EUYO EURO YAT. ORT. 14,00 0,50 % 4.419.137,78 15:54
EYGYO EYG GMYO 4,54 -1,09 % 30.403.288,94 15:54
FADE FADE GIDA 15,43 0,72 % 10.433.028,60 15:53
FENER FENERBAHCE FUTBOL 11,20 -2,18 % 138.170.626,78 15:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,08 -0,10 % 6.187.331,74 15:54
FMIZP F-M IZMIT PISTON 316,00 -1,17 % 8.363.965,00 15:51
FONET FONET BILGI TEKNOLOJILERI 16,33 -2,91 % 60.534.378,40 15:54
FORMT FORMET METAL VE CAM 3,99 -0,50 % 120.673.309,38 15:55
FORTE FORTE BILGI ILETISIM 68,10 -1,23 % 19.040.659,85 15:53
FRIGO FRIGO PAK GIDA 10,12 -0,20 % 80.123.914,74 15:55
FROTO FORD OTOSAN 99,65 -0,25 % 921.206.254,45 15:55
FZLGY FUZUL GMYO 14,53 -2,15 % 44.219.087,32 15:53
GARAN GARANTI BANKASI 136,50 -2,85 % 3.883.687.253,30 15:55
GARFA GARANTI FAKTORING 27,78 -0,79 % 7.774.599,56 15:54
GEDIK GEDIK Y. MEN. DEG. 7,06 5,69 % 332.582.100,52 15:55
GEDZA GEDIZ AMBALAJ 31,52 -0,76 % 30.017.829,76 15:54
GENIL GEN ILAC 197,50 1,49 % 107.359.113,00 15:53
GENTS GENTAS 8,70 -2,47 % 25.122.219,94 15:54
GEREL GERSAN ELEKTRIK 22,12 -2,56 % 197.221.729,24 15:55
GESAN GIRISIM ELEKTRIK SANAYI 44,56 -4,13 % 99.089.711,38 15:55
GIPTA GIPTA OFIS KIRTASIYE 116,90 -6,93 % 376.409.712,40 15:55
GLBMD GLOBAL MEN. DEG. 13,24 2,64 % 3.197.809,83 15:53
GLCVY GELECEK VARLIK YONETIMI 62,25 -0,40 % 10.202.486,65 15:50
GLRMK GULERMAK AGIR SANAYI 182,10 0,00 % 383.099.613,60 15:55
GLRYH GULER YAT. HOLDING 4,65 3,33 % 141.686.978,61 15:54
GLYHO GLOBAL YAT. HOLDING 9,02 3,32 % 151.285.089,22 15:54
GMTAS GIMAT MAGAZACILIK 40,82 7,65 % 362.164.960,34 15:54
GOKNR GOKNUR GIDA 23,06 -0,95 % 51.604.315,60 15:54
GOLTS GOLTAS CIMENTO 324,75 0,15 % 16.851.794,50 15:54
GOODY GOOD-YEAR 18,13 -1,31 % 17.755.087,89 15:52
GOZDE GOZDE GIRISIM 21,24 -0,38 % 31.068.017,14 15:54
GRNYO GARANTI YAT. ORT. 13,90 -3,61 % 1.772.366,06 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 343,00 -1,58 % 167.767.081,25 15:54
GRTHO GRAINTURK HOLDING 531,00 1,63 % 364.916.409,50 15:55
GSDDE GSD DENIZCILIK 10,00 -0,10 % 9.711.736,71 15:52
GSDHO GSD HOLDING 4,52 0,89 % 23.567.558,90 15:52
GSRAY GALATASARAY SPORTIF 1,41 -1,40 % 333.321.198,30 15:55
GUBRF GUBRE FABRIK. 283,50 1,25 % 454.806.284,25 15:54
GUNDG GUNDOGDU GIDA 92,35 -1,34 % 22.971.374,50 15:54
GWIND GALATA WIND ENERJI 23,74 -0,25 % 54.557.687,34 15:55
GZNMI GEZINOMI SEYAHAT 250,75 -0,59 % 73.991.258,75 15:54
HALKB T. HALK BANKASI 29,50 0,96 % 2.202.095.751,48 15:55
HATEK HATAY TEKSTIL 16,09 -0,80 % 16.095.499,66 15:53
HATSN HATSAN GEMI 49,62 0,36 % 38.804.657,40 15:54
HDFGS HEDEF GIRISIM 2,66 -2,92 % 178.732.546,78 15:54
HEDEF HEDEF HOLDING 68,25 6,89 % 247.350.585,40 15:54
HEKTS HEKTAS 3,55 0,57 % 274.886.562,21 15:55
HKTM HIDROPAR HAREKET KONTROL 13,14 0,31 % 37.679.555,56 15:54
HLGYO HALK GMYO 3,71 -2,11 % 96.367.121,13 15:55
HOROZ HOROZ LOJISTIK 60,35 1,68 % 112.517.414,00 15:54
HRKET HAREKET PROJE TASIMACILIGI 81,75 0,55 % 48.547.673,55 15:55
HTTBT HITIT BILGISAYAR 48,96 -2,00 % 14.130.216,68 15:54
HUBVC HUB GIRISIM 2,89 -1,70 % 8.555.066,72 15:54
HUNER HUN YENILENEBILIR ENERJI 3,67 0,55 % 24.365.187,35 15:53
HURGZ HURRIYET GZT. 7,35 -1,74 % 41.285.836,09 15:54
ICBCT ICBC TURKEY BANK 17,14 0,41 % 31.573.675,27 15:54
ICUGS ICU GIRISIM 3,10 0,65 % 33.272.679,37 15:54
IDGYO IDEALIST GMYO 3,74 1,91 % 1.879.906,62 15:54
IEYHO ISIKLAR ENERJI YAPI HOL. 29,90 -2,80 % 529.964.010,76 15:54
IHAAS IHLAS HABER AJANSI 32,32 0,06 % 39.481.160,48 15:53
IHEVA IHLAS EV ALETLERI 2,70 -4,26 % 32.613.411,80 15:55
IHGZT IHLAS GAZETECILIK 1,79 -0,56 % 92.488.800,06 15:54
IHLAS IHLAS HOLDING 3,70 7,25 % 509.229.672,23 15:55
IHLGM IHLAS GAYRIMENKUL 3,01 3,08 % 163.958.618,90 15:54
IHYAY IHLAS YAYIN HOLDING 2,59 0,00 % 41.188.020,50 15:54
IMASM IMAS MAKINA 4,13 -1,90 % 96.867.698,89 15:55
INDES INDEKS BILGISAYAR 8,17 0,12 % 25.306.444,03 15:53
INFO INFO YATIRIM 3,70 -1,33 % 253.148.477,95 15:55
INGRM INGRAM BILISIM 436,50 -2,24 % 10.697.163,25 15:51
INTEK INNOSA TEKNOLOJI 347,75 -0,29 % 2.656.208,25 13:55
INTEM INTEMA 298,00 5,86 % 128.204.411,25 15:55
INVEO INVEO YATIRIM HOLDING 10,95 3,30 % 280.073.654,64 15:55
INVES INVESTCO HOLDING 323,50 0,00 % 148.600.596,00 15:54
IPEKE IPEK DOGAL ENERJI 79,60 7,28 % 309.790.136,10 15:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -1,54 % 1.376.587,00 13:55
ISBTR IS BANKASI (B) 540.000,00 -3,59 % 540.000,00 13:55
ISCTR IS BANKASI (C) 13,41 -3,87 % 4.491.356.226,88 15:55
ISDMR ISKENDERUN DEMIR CELIK 38,22 0,68 % 39.432.591,28 15:54
ISFIN IS FIN.KIR. 16,83 -0,36 % 20.389.342,30 15:55
ISGSY IS GIRISIM 76,45 -2,30 % 110.962.261,80 15:55
ISGYO IS GMYO 18,86 -1,05 % 108.317.049,45 15:55
ISKPL ISIK PLASTIK 7,30 -2,01 % 173.760.393,80 15:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,08 -0,41 % 192.947.783,36 15:54
ISSEN ISBIR SENTETIK DOKUMA 8,58 -1,38 % 5.273.881,89 15:53
ISYAT IS YAT. ORT. 9,04 -0,99 % 8.725.331,52 15:54
IZENR IZDEMIR ENERJI 9,49 -2,27 % 117.503.976,89 15:54
IZFAS IZMIR FIRCA 143,30 1,34 % 45.279.196,10 15:54
IZINV IZ YATIRIM HOLDING 65,00 1,80 % 10.108.471,60 15:52
IZMDC IZMIR DEMIR CELIK 6,66 -1,33 % 44.326.869,91 15:54
JANTS JANTSA JANT SANAYI 22,06 0,27 % 36.680.450,34 15:54
KAPLM KAPLAMIN 502,00 -8,23 % 818.644.633,75 15:54
KAREL KAREL ELEKTRONIK 9,02 -0,66 % 18.944.339,52 15:54
KARSN KARSAN OTOMOTIV 10,83 -2,26 % 88.125.557,46 15:54
KARTN KARTONSAN 84,85 1,62 % 37.549.383,70 15:54
KATMR KATMERCILER EKIPMAN 2,85 -2,40 % 282.217.967,67 15:55
KAYSE KAYSERI SEKER FABRIKASI 18,80 0,16 % 32.587.662,14 15:55
KBORU KUZEY BORU 15,19 4,04 % 119.272.870,84 15:55
KCAER KOCAER CELIK 13,63 -0,44 % 55.056.728,14 15:55
KCHOL KOC HOLDING 170,50 -1,90 % 3.158.323.409,50 15:55
KENT KENT GIDA 807,00 -2,06 % 816.240,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,55 0,39 % 1.485.018,75 13:55
KFEIN KAFEIN YAZILIM 9,26 1,20 % 33.105.194,13 15:55
KGYO KORAY GMYO 3,83 0,79 % 37.468.595,32 15:54
KIMMR KIM MARKET-ERSAN ALISVERIS 14,70 1,31 % 10.046.066,73 15:54
KLGYO KILER GMYO 6,31 0,48 % 84.977.197,27 15:55
KLKIM KALEKIM KIMYEVI MADDELER 34,26 1,24 % 43.933.702,20 15:54
KLMSN KLIMASAN KLIMA 39,74 -3,68 % 50.149.742,58 15:55
KLNMA T. KALKINMA BANK. 12,05 0,00 % 2.083.191,95 13:55
KLRHO KILER HOLDING 117,00 -0,09 % 173.662.123,30 15:55
KLSER KALESERAMIK 30,10 -0,20 % 17.756.513,76 15:55
KLSYN KOLEKSIYON MOBILYA 6,49 0,46 % 16.880.757,42 15:51
KLYPV KALYON GUNES TEKNOLOJILERI 62,60 2,29 % 103.769.229,60 15:55
KMPUR KIMTEKS POLIURETAN 18,31 -0,33 % 23.809.606,67 15:54
KNFRT KONFRUT TARIM 21,66 1,03 % 28.482.065,28 15:54
KOCMT KOC METALURJI 2,97 0,68 % 51.695.099,58 15:54
KONKA KONYA KAGIT 51,70 2,78 % 52.591.994,36 15:54
KONTR KONTROLMATIK TEKNOLOJI 33,44 -2,90 % 1.258.827.288,22 15:55
KONYA KONYA CIMENTO 4.995,00 -0,25 % 20.803.410,00 15:50
KOPOL KOZA POLYESTER 6,69 1,36 % 43.791.750,34 15:54
KORDS KORDSA TEKNIK TEKSTIL 59,00 -0,84 % 71.439.252,30 15:55
KOTON KOTON MAGAZACILIK 17,95 -2,34 % 43.403.826,67 15:55
KOZAA KOZA MADENCILIK 92,80 6,67 % 763.933.327,55 15:55
KOZAL KOZA ALTIN 26,10 3,65 % 2.639.569.662,04 15:55
KRDMA KARDEMIR (A) 31,66 -0,50 % 27.442.825,08 15:54
KRDMB KARDEMIR (B) 27,22 1,19 % 22.413.195,38 15:53
KRDMD KARDEMIR (D) 27,78 0,58 % 1.461.354.418,74 15:54
KRGYO KORFEZ GMYO 3,28 2,18 % 45.237.485,90 15:54
KRONT KRON TEKNOLOJI 14,64 -8,50 % 55.536.487,95 15:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,68 -2,03 % 17.954.710,67 15:54
KRSTL KRISTAL KOLA 10,83 5,04 % 114.316.366,71 15:55
KRTEK KARSU TEKSTIL 29,30 -2,59 % 20.153.603,96 15:54
KRVGD KERVAN GIDA 2,47 -0,80 % 16.293.174,22 15:53
KSTUR KUSTUR KUSADASI TURIZM 3.590,00 -0,55 % 1.112.332,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,00 3,59 % 634.083.364,22 15:54
KTSKR KUTAHYA SEKER FABRIKASI 76,15 0,20 % 29.447.409,35 15:54
KUTPO KUTAHYA PORSELEN 118,90 -1,90 % 49.436.957,40 15:55
KUVVA KUVVA GIDA 147,00 7,61 % 12.663.882,00 13:55
KUYAS KUYAS YATIRIM 50,40 0,96 % 245.104.975,20 15:55
KZBGY KIZILBUK GYO 15,96 -1,24 % 139.611.443,50 15:54
KZGYO KUZUGRUP GMYO 23,08 -0,26 % 11.410.848,78 15:54
LIDER LDR TURIZM 325,25 -1,44 % 33.376.527,50 15:54
LIDFA LIDER FAKTORING 4,04 -1,46 % 35.105.165,12 15:52
LILAK LILA KAGIT 29,06 -2,81 % 75.381.387,26 15:55
LINK LINK BILGISAYAR 363,75 -3,26 % 529.897.954,75 15:55
LKMNH LOKMAN HEKIM SAGLIK 16,82 -0,88 % 10.603.887,04 15:53
LMKDC LIMAK DOGU ANADOLU 25,74 -1,53 % 55.784.942,54 15:54
LOGO LOGO YAZILIM 167,30 -1,59 % 26.140.003,90 15:54
LRSHO LORAS HOLDING 6,25 -2,19 % 216.664.979,85 15:55
LUKSK LUKS KADIFE 113,20 1,25 % 15.057.228,30 15:49
LYDHO LYDIA HOLDING 129,10 3,20 % 129.768.581,80 15:54
LYDYE LYDIA YESIL ENERJI 12.550,00 0,14 % 14.279.282,50 15:49
MAALT MARMARIS ALTINYUNUS 1.123,00 -1,06 % 20.984.906,00 15:50
MACKO MACKOLIK INTERNET HIZMETLERI 38,62 0,57 % 9.611.913,96 15:54
MAGEN MARGUN ENERJI 22,06 1,19 % 29.199.098,48 15:54
MAKIM MAKIM MAKINE 17,92 0,62 % 4.579.043,81 15:54
MAKTK MAKINA TAKIM 18,04 -1,90 % 65.870.772,13 15:53
MANAS MANAS ENERJI YONETIMI 7,10 -1,66 % 33.390.061,70 15:54
MARBL TUREKS TURUNC MADENCILIK 13,81 -0,86 % 17.392.474,48 15:54
MARKA MARKA YATIRIM HOLDING 45,80 0,09 % 16.011.118,76 15:55
MARMR MARMARA HOLDING 5,56 9,88 % 347.304.292,53 15:54
MARTI MARTI OTEL 3,56 0,00 % 57.529.123,55 15:54
MAVI MAVI GIYIM 37,88 -1,61 % 269.834.411,44 15:55
MEDTR MEDITERA TIBBI MALZEME 31,70 -1,67 % 22.752.261,90 15:54
MEGAP MEGA POLIETILEN 4,50 2,74 % 2.744.792,94 13:55
MEGMT MEGA METAL 33,04 -1,49 % 42.663.679,24 15:54
MEKAG MEKA GLOBAL MAKINE 5,06 -1,17 % 28.086.790,46 15:54
MEPET METRO PETROL VE TESISLERI 17,07 3,45 % 14.785.945,34 15:53
MERCN MERCAN KIMYA 37,30 -9,69 % 585.324.072,56 15:54
MERIT MERIT TURIZM 18,58 0,00 % 37.341.502,50 15:54
MERKO MERKO GIDA 14,62 0,07 % 62.261.859,67 15:54
METRO METRO HOLDING 4,02 1,77 % 25.351.252,15 15:54
MGROS MIGROS TICARET 474,00 1,55 % 1.145.575.021,50 15:54
MHRGY MHR GMYO 4,11 -0,96 % 9.265.386,34 15:54
MIATK MIA TEKNOLOJI 42,52 -1,89 % 412.333.603,24 15:55
MMCAS MMC SAN. VE TIC. YAT. 68,55 -0,58 % 886.338,30 13:55
MNDRS MENDERES TEKSTIL 15,73 0,83 % 34.625.388,48 15:54
MNDTR MONDI TURKEY 7,54 5,45 % 31.549.699,95 15:54
MOBTL MOBILTEL ILETISIM 7,43 6,45 % 78.510.920,03 15:55
MOGAN MOGAN ENERJI 9,75 -0,31 % 27.257.517,03 15:54
MOPAS MOPAS MARKETCILIK 37,36 5,54 % 286.458.884,32 15:55
MPARK MLP SAGLIK 332,75 -2,06 % 181.913.681,00 15:54
MRGYO MARTI GMYO 3,15 -2,17 % 101.608.802,33 15:55
MRSHL MARSHALL 1.934,00 0,21 % 27.416.552,00 15:54
MSGYO MISTRAL GMYO 6,03 -0,66 % 10.486.293,04 15:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,96 -1,34 % 11.454.284,34 15:54
MTRYO METRO YAT. ORT. 9,48 -6,78 % 20.549.038,54 15:54
MZHLD MAZHAR ZORLU HOLDING 7,05 0,14 % 2.111.763,99 15:49
NATEN NATUREL ENERJI 9,10 -0,76 % 27.647.412,96 15:53
NETAS NETAS TELEKOM. 78,05 0,77 % 77.209.190,70 15:54
NIBAS NIGBAS NIGDE BETON 23,66 -1,42 % 8.065.635,02 15:54
NTGAZ NATURELGAZ 9,68 2,11 % 62.279.420,63 15:54
NTHOL NET HOLDING 43,48 1,40 % 27.532.441,78 15:54
NUGYO NUROL GMYO 10,27 -1,34 % 14.910.615,09 15:53
NUHCM NUH CIMENTO 220,70 0,36 % 6.977.515,70 15:55
OBAMS OBA MAKARNACILIK 44,74 -1,32 % 140.873.659,16 15:54
OBASE OBASE BILGISAYAR 36,50 -0,38 % 5.649.237,06 15:50
ODAS ODAS ELEKTRIK 5,39 -1,64 % 100.420.023,10 15:54
ODINE ODINE TEKNOLOJI 156,20 0,39 % 76.959.827,00 15:55
OFSYM OFIS YEM GIDA 64,95 -0,08 % 10.550.527,75 15:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 119,90 -1,64 % 66.623.313,50 15:54
ONRYT ONUR TEKNOLOJI 84,15 4,21 % 54.993.954,55 15:54
ORCAY ORCAY ORTAKOY CAY SANAYI 8,91 0,00 % 2.765.675,67 15:54
ORGE ORGE ENERJI ELEKTRIK 72,90 0,69 % 67.080.910,25 15:55
ORMA ORMA ORMAN MAHSULLERI 200,00 -0,50 % 1.472.436,00 13:55
OSMEN OSMANLI MENKUL 8,64 1,17 % 9.353.459,53 15:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,48 0,58 % 30.432.522,20 15:54
OTKAR OTOKAR 492,00 -3,62 % 171.783.892,50 15:54
OTTO OTTO HOLDING 456,00 -1,41 % 8.423.993,50 15:44
OYAKC OYAK CIMENTO 21,20 0,76 % 296.030.878,76 15:55
OYAYO OYAK YAT. ORT. 37,22 -2,05 % 6.124.318,98 15:54
OYLUM OYLUM SINAI YATIRIMLAR 10,94 -1,17 % 8.289.437,88 15:53
OYYAT OYAK YATIRIM MENKUL 45,28 -1,14 % 7.969.793,08 15:50
OZATD OZATA DENIZCILIK 239,70 5,87 % 163.807.895,70 15:54
OZGYO OZDERICI GMYO 3,17 2,59 % 33.985.329,92 15:54
OZKGY OZAK GMYO 13,17 -0,53 % 53.380.297,73 15:54
OZRDN OZERDEN AMBALAJ 9,52 2,92 % 3.068.415,65 15:54
OZSUB OZSU BALIK 18,49 -0,11 % 7.677.022,09 15:54
OZYSR OZYASAR TEL 32,92 3,07 % 33.778.449,28 15:55
PAGYO PANORA GMYO 98,60 1,34 % 27.531.647,15 15:54
PAMEL PAMEL ELEKTRIK 99,15 3,01 % 52.911.299,85 15:54
PAPIL PAPILON SAVUNMA 16,34 -0,97 % 60.692.930,66 15:54
PARSN PARSAN 98,65 1,91 % 28.220.403,10 15:54
PASEU PASIFIK EURASIA LOJISTIK 109,20 -0,91 % 170.793.046,00 15:54
PATEK PASIFIK TEKNOLOJI 30,78 -1,54 % 335.324.434,86 15:54
PCILT PC ILETISIM MEDYA 22,06 -4,25 % 159.487.002,02 15:55
PEKGY PEKER GMYO 8,28 -2,70 % 2.045.601.886,88 15:55
PENGD PENGUEN GIDA 9,31 1,64 % 40.209.211,06 15:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,63 0,19 % 18.000.993,13 15:54
PETKM PETKIM 18,30 0,16 % 684.258.957,92 15:54
PETUN PINAR ET VE UN 13,28 0,61 % 16.116.414,93 15:54
PGSUS PEGASUS 223,80 -0,09 % 3.226.790.835,50 15:55
PINSU PINAR SU 11,48 -0,95 % 35.271.393,85 15:54
PKART PLASTIKKART 79,85 -2,62 % 11.986.693,55 15:54
PKENT PETROKENT TURIZM 224,60 -0,40 % 23.704.707,50 15:55
PLTUR PLATFORM TURIZM 25,68 1,02 % 32.656.422,22 15:54
PNLSN PANELSAN CATI CEPHE 41,42 -0,43 % 12.261.311,20 15:54
PNSUT PINAR SUT 14,07 1,37 % 16.952.458,06 15:55
POLHO POLISAN HOLDING 21,64 -1,37 % 301.169.893,24 15:55
POLTK POLITEKNIK METAL 7.445,00 0,71 % 96.782.860,00 15:54
PRDGS PARDUS GIRISIM 6,59 -0,30 % 10.236.943,22 15:54
PRKAB TURK PRYSMIAN KABLO 33,26 -0,78 % 5.640.909,84 15:54
PRKME PARK ELEK.MADENCILIK 19,08 1,49 % 154.141.654,27 15:54
PRZMA PRIZMA PRESS MATBAACILIK 15,15 -2,82 % 5.480.263,74 15:53
PSDTC PERGAMON DIS TICARET 153,50 2,33 % 12.170.741,30 15:54
PSGYO PASIFIK GMYO 3,24 3,51 % 458.711.164,04 15:55
QNBFK QNB FINANSAL KIRALAMA 57,10 -5,46 % 3.889.830,05 13:55
QNBTR QNB BANK 454,00 0,06 % 12.294.320,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,97 0,00 % 289.943.925,91 15:54
RALYH RAL YATIRIM HOLDING 163,50 1,18 % 87.427.625,50 15:54
RAYSG RAY SIGORTA 240,00 0,42 % 36.344.046,70 15:54
REEDR REEDER TEKNOLOJI 10,88 2,06 % 265.301.625,22 15:55
RGYAS RONESANS GAYRIMENKUL YAT. 156,10 0,77 % 130.076.006,10 15:54
RNPOL RAINBOW POLIKARBONAT 37,40 -1,27 % 3.324.236,90 15:50
RODRG RODRIGO TEKSTIL 22,66 -4,15 % 6.964.409,28 15:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,30 4,62 % 599.931.655,87 15:55
RUBNS RUBENIS TEKSTIL 21,40 0,38 % 11.500.432,02 15:55
RUZYE RUZY MADENCILIK VE ENERJI 12,93 0,23 % 210.262.546,91 15:54
RYGYO REYSAS GMYO 22,70 0,89 % 91.690.657,40 15:53
RYSAS REYSAS LOJISTIK 15,72 0,38 % 76.255.340,03 15:54
SAFKR SAFKAR EGE SOGUTMACILIK 19,75 1,80 % 107.759.818,74 15:54
SAHOL SABANCI HOLDING 82,55 -4,57 % 3.062.307.447,10 15:55
SAMAT SARAY MATBAACILIK 6,49 -1,82 % 10.635.347,06 15:55
SANEL SANEL MUHENDISLIK 31,30 -1,57 % 2.874.623,12 15:49
SANFM SANIFOAM ENDUSTRI 7,59 -5,24 % 121.095.034,41 15:54
SANKO SANKO PAZARLAMA 23,38 -0,09 % 4.975.039,86 15:51
SARKY SARKUYSAN 15,01 -1,18 % 21.813.522,25 15:55
SASA SASA POLYESTER 3,34 -1,18 % 3.537.564.476,10 15:55
SAYAS SAY YENILENEBILIR ENERJI 54,70 1,77 % 36.882.121,65 15:55
SDTTR SDT UZAY VE SAVUNMA 204,50 -0,34 % 94.772.795,20 15:54
SEGMN SEGMEN KARDESLER GIDA 22,28 -1,07 % 32.603.538,54 15:54
SEGYO SEKER GMYO 4,50 0,45 % 11.647.424,03 15:52
SEKFK SEKER FIN. KIR. 8,48 -1,28 % 1.076.633,97 15:54
SEKUR SEKURO PLASTIK 14,76 -1,53 % 2.114.335,20 15:52
SELEC SELCUK ECZA DEPOSU 76,90 -0,52 % 43.609.677,20 15:54
SELVA SELVA GIDA 3,62 -4,74 % 22.814.647,41 15:55
SERNT SERANIT GRANIT SERAMIK 10,63 1,43 % 40.567.765,15 15:54
SEYKM SEYITLER KIMYA 7,05 -1,40 % 7.844.235,73 15:54
SILVR SILVERLINE ENDUSTRI 2,88 5,49 % 14.319.027,44 15:54
SISE SISE CAM 35,88 0,00 % 1.048.894.247,60 15:55
SKBNK SEKERBANK 6,82 1,49 % 179.827.340,50 15:55
SKTAS SOKTAS 5,64 9,94 % 139.210.372,75 15:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 127,80 0,71 % 6.818.110,70 15:46
SKYMD SEKER YATIRIM 14,21 -1,59 % 50.548.264,11 15:55
SMART SMARTIKS YAZILIM 25,24 0,72 % 18.703.820,38 15:54
SMRTG SMART GUNES ENERJISI TEK. 27,92 -0,85 % 28.486.391,50 15:54
SMRVA SUMER VARLIK YONETIM 265,25 -9,93 % 563.524.390,25 15:54
SNGYO SINPAS GMYO 4,68 0,86 % 84.193.290,80 15:54
SNICA SANICA ISI SANAYI 4,79 -0,21 % 83.738.726,61 15:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 223,80 0,18 % 1.442.505,00 13:55
SNPAM SONMEZ PAMUKLU 23,00 0,61 % 1.386.624,00 13:55
SODSN SODAS SODYUM SANAYII 105,00 -0,10 % 864.071,00 13:55
SOKE SOKE DEGIRMENCILIK 12,34 0,49 % 17.600.987,85 15:54
SOKM SOK MARKETLER TICARET 37,66 1,51 % 247.720.662,76 15:54
SONME SONMEZ FILAMENT 130,60 -2,03 % 4.579.735,90 15:54
SRVGY SERVET GMYO 3,21 -1,83 % 73.823.342,37 15:54
SUMAS SUMAS SUNI TAHTA 313,75 -0,32 % 1.124.655,25 13:55
SUNTK SUN TEKSTIL 46,12 -1,20 % 13.260.602,18 15:55
SURGY SUR TATIL EVLERI GMYO 44,54 0,54 % 40.992.463,18 15:55
SUWEN SUWEN TEKSTIL 10,56 -1,12 % 26.185.478,77 15:54
TABGD TAB GIDA 230,80 -0,77 % 60.825.403,80 15:54
TARKM TARKIM BITKI KORUMA 416,50 -0,30 % 142.745.473,75 15:55
TATEN TATLIPINAR ENERJI URETIM 81,55 0,06 % 503.449.990,10 15:55
TATGD TAT GIDA 12,91 -1,60 % 16.907.809,41 15:54
TAVHL TAV HAVALIMANLARI 233,30 -1,35 % 551.298.982,40 15:55
TBORG T.TUBORG 173,10 -0,52 % 29.199.877,10 15:54
TCELL TURKCELL 99,90 -1,48 % 1.682.357.629,55 15:54
TCKRC KIRAC GALVANIZ 49,70 2,26 % 27.618.454,86 15:55
TDGYO TREND GMYO 20,08 0,40 % 23.323.095,48 15:54
TEHOL TERA YATIRIM TEK. HOL. 39,98 -1,28 % 1.272.190.354,04 15:54
TEKTU TEK-ART TURIZM 21,04 -7,23 % 295.296.390,30 15:55
TERA TERA YATIRIM MENKUL DEGERLER 672,00 -0,07 % 500.929.542,00 15:54
TEZOL EUROPAP TEZOL KAGIT 14,78 -0,07 % 17.677.969,71 15:52
TGSAS TGS DIS TICARET 187,30 4,00 % 15.794.863,30 15:54
THYAO TURK HAVA YOLLARI 312,75 -0,71 % 7.273.194.774,50 15:55
TKFEN TEKFEN HOLDING 79,35 -1,00 % 148.276.201,10 15:54
TKNSA TEKNOSA IC VE DIS TICARET 25,54 -1,69 % 32.635.469,44 15:54
TLMAN TRABZON LIMAN 100,20 -0,20 % 8.129.989,50 15:51
TMPOL TEMAPOL POLIMER PLASTIK 212,20 7,12 % 60.362.456,60 15:54
TMSN TUMOSAN MOTOR VE TRAKTOR 112,60 0,63 % 37.183.783,40 15:53
TNZTP TAPDI TINAZTEPE 22,60 -0,53 % 21.596.248,16 15:54
TOASO TOFAS OTO. FAB. 269,00 0,37 % 744.091.642,00 15:55
TRCAS TURCAS HOLDING 37,02 -1,65 % 31.631.760,74 15:54
TRGYO TORUNLAR GMYO 75,60 -0,72 % 133.440.978,55 15:54
TRHOL TERA FINANSAL YAT. HOL. 200,40 -2,20 % 90.354.762,90 15:55
TRILC TURK ILAC SERUM 22,64 -1,14 % 81.866.309,12 15:54
TSGYO TSKB GMYO 7,89 -0,13 % 22.519.710,09 15:54
TSKB T.S.K.B. 13,07 -2,17 % 365.784.781,78 15:54
TSPOR TRABZONSPOR SPORTIF 1,21 -0,82 % 272.990.109,98 15:55
TTKOM TURK TELEKOM 51,80 -1,71 % 594.656.073,70 15:55
TTRAK TURK TRAKTOR 578,50 -0,43 % 38.700.798,50 15:53
TUCLK TUGCELIK 9,48 -1,25 % 22.733.965,72 15:54
TUKAS TUKAS 2,63 0,38 % 259.597.290,32 15:55
TUPRS TUPRAS 185,40 -2,93 % 2.097.794.922,70 15:55
TUREX TUREKS TURIZM TASIMACILIK 8,34 -0,60 % 117.682.421,29 15:55
TURGG TURKER PROJE GAYRIMENKUL 30,82 -1,09 % 10.674.928,04 15:55
TURSG TURKIYE SIGORTA 9,42 2,84 % 347.384.669,28 15:54
UFUK UFUK YATIRIM 948,50 -2,67 % 14.492.931,00 15:53
ULAS ULASLAR TURIZM YAT. 27,66 -2,54 % 9.281.111,02 15:52
ULKER ULKER BISKUVI 106,70 -0,47 % 370.357.937,00 15:53
ULUFA ULUSAL FAKTORING 3,80 -0,78 % 36.071.955,74 15:54
ULUSE ULUSOY ELEKTRIK 192,90 0,42 % 14.822.975,20 15:49
ULUUN ULUSOY UN SANAYI 7,92 0,51 % 17.115.167,33 15:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,45 -0,71 % 16.636.197,53 15:52
USAK USAK SERAMIK 3,59 7,16 % 744.823.891,50 15:55
VAKBN VAKIFLAR BANKASI 26,18 -0,30 % 642.870.706,34 15:55
VAKFN VAKIF FIN. KIR. 1,85 -1,07 % 59.897.016,48 15:54
VAKKO VAKKO TEKSTIL 58,95 1,11 % 13.576.105,40 15:54
VANGD VANET GIDA 42,24 -3,07 % 13.496.353,40 15:54
VBTYZ VBT YAZILIM 19,14 0,68 % 15.941.516,71 15:54
VERTU VERUSATURK GIRISIM 39,62 -0,30 % 32.046.932,82 15:55
VERUS VERUSA HOLDING 322,00 0,39 % 39.128.576,75 15:54
VESBE VESTEL BEYAZ ESYA 11,18 -0,09 % 27.283.632,65 15:54
VESTL VESTEL 36,02 -0,06 % 228.353.550,06 15:54
VKFYO VAKIF YAT. ORT. 22,96 -1,03 % 986.125,82 15:41
VKGYO VAKIF GMYO 2,41 -1,23 % 39.190.182,82 15:52
VKING VIKING KAGIT 29,18 2,03 % 22.809.825,10 15:53
VRGYO VERA KONSEPT GMYO 3,22 -0,31 % 67.215.067,80 15:54
VSNMD VISNE MADENCILIK 156,30 4,20 % 1.221.589.725,40 15:55
YAPRK YAPRAK SUT VE BESI CIFT. 288,75 -0,86 % 35.669.796,25 15:54
YATAS YATAS 35,08 1,04 % 21.163.464,98 15:52
YAYLA YAYLA EN. UR. TUR. VE INS 36,16 -3,06 % 66.147.917,88 15:54
YBTAS YIBITAS INSAAT MALZEME 25,50 -1,09 % 2.515.749,38 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,56 -2,45 % 108.403.432,52 15:55
YESIL YESIL YATIRIM HOLDING 2,32 -3,33 % 40.904.281,62 15:55
YGGYO YENI GIMAT GMYO 144,50 2,48 % 52.704.085,90 15:54
YGYO YESIL GMYO 1,88 -1,05 % 4.050.299,26 13:55
YIGIT YIGIT AKU 26,34 0,00 % 28.010.159,26 15:55
YKBNK YAPI VE KREDI BANK. 32,96 -3,57 % 6.924.158.366,88 15:55
YKSLN YUKSELEN CELIK 5,84 0,00 % 21.426.016,67 15:54
YONGA YONGA MOBILYA 65,50 -0,91 % 447.143,40 13:55
YUNSA YUNSA 7,10 0,14 % 21.050.974,17 15:55
YYAPI YESIL YAPI 1,83 -3,17 % 229.612.638,01 15:55
YYLGD YAYLA GIDA 10,41 0,00 % 32.693.928,09 15:54
ZEDUR ZEDUR ENERJI 8,82 0,23 % 4.799.125,07 15:54
ZOREN ZORLU ENERJI 3,48 -0,85 % 128.235.609,63 15:55
ZRGYO ZIRAAT GMYO 22,36 -1,06 % 9.211.490,08 15:54

UYGULAMALAR

HESABIM