Hisseler - The Exporter Global

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,66 -0,15 % 15.147.634,30 14:32
ACSEL ACIPAYAM SELULOZ 117,30 -0,68 % 6.923.718,20 14:31
ADEL ADEL KALEMCILIK 34,46 1,71 % 52.658.175,90 14:33
ADESE ADESE GAYRIMENKUL 2,37 -4,82 % 205.200.489,62 14:33
ADGYO ADRA GMYO 34,52 1,23 % 23.343.409,16 14:31
AEFES ANADOLU EFES 173,80 -1,14 % 1.329.742.427,00 14:33
AFYON AFYON CIMENTO 15,53 0,00 % 58.127.141,73 14:33
AGESA AGESA HAYAT EMEKLILIK 137,50 -0,65 % 26.686.200,70 14:32
AGHOL ANADOLU GRUBU HOLDING 313,00 -1,57 % 271.878.364,50 14:33
AGROT AGROTECH TEKNOLOJI 10,68 0,00 % 140.077.769,85 14:33
AGYO ATAKULE GMYO 7,65 0,79 % 3.583.587,05 14:30
AHGAZ AHLATCI DOGALGAZ 21,16 -1,03 % 24.442.401,72 14:32
AHSGY AHES GMYO 21,10 0,00 % 18.477.621,70 14:32
AKBNK AKBANK 66,20 -0,90 % 2.872.230.651,40 14:33
AKCNS AKCANSA 175,70 0,06 % 19.683.677,80 14:33
AKENR AKENERJI 14,25 2,81 % 701.492.574,47 14:32
AKFGY AKFEN GMYO 2,21 -0,90 % 48.490.952,95 14:32
AKFYE AKFEN YEN. ENERJI 20,68 1,27 % 104.554.679,54 14:33
AKGRT AKSIGORTA 7,34 1,38 % 56.788.498,88 14:32
AKMGY AKMERKEZ GMYO 224,90 0,13 % 1.937.697,50 14:31
AKSA AKSA 12,01 -1,15 % 63.818.513,92 14:33
AKSEN AKSA ENERJI 41,36 1,22 % 92.017.903,74 14:33
AKSGY AKIS GMYO 7,47 -1,84 % 9.284.213,50 14:32
AKSUE AKSU ENERJI 11,70 -0,76 % 1.495.895,81 14:28
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -1,08 % 3.301.511,98 14:31
ALARK ALARKO HOLDING 95,35 -0,68 % 255.819.514,70 14:32
ALBRK ALBARAKA TURK 6,80 0,00 % 29.885.692,27 14:32
ALCAR ALARKO CARRIER 1.043,00 -0,48 % 32.538.162,00 14:33
ALCTL ALCATEL LUCENT TELETAS 125,20 2,62 % 50.558.978,60 14:32
ALFAS ALFA SOLAR ENERJI 69,20 0,51 % 233.755.573,40 14:32
ALGYO ALARKO GMYO 21,66 -1,90 % 41.585.708,22 14:33
ALKA ALKIM KAGIT 9,74 1,78 % 59.461.332,81 14:33
ALKIM ALKIM KIMYA 19,29 -1,13 % 24.795.721,34 14:33
ALKLC ALTINKILIC GIDA VE SUT 35,52 0,51 % 16.586.695,26 14:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,65 7,05 % 85.843.374,37 14:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,80 0,06 % 200.491.682,16 14:33
ALTNY ALTINAY SAVUNMA 85,00 1,92 % 372.007.426,20 14:33
ALVES ALVES KABLO 38,68 -1,38 % 51.564.194,08 14:32
ANELE ANEL ELEKTRIK 15,80 -0,19 % 3.290.473,32 14:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,12 2,84 % 534.602.536,84 14:33
ANHYT ANADOLU HAYAT EMEK. 101,80 0,00 % 16.183.301,30 14:33
ANSGR ANADOLU SIGORTA 101,30 0,70 % 78.329.364,90 14:33
ARASE DOGU ARAS ENERJI 55,10 -0,63 % 25.507.864,10 14:32
ARCLK ARCELIK 145,40 0,69 % 137.638.570,00 14:32
ARDYZ ARD BILISIM TEKNOLOJILERI 42,20 2,38 % 68.049.060,00 14:33
ARENA ARENA BILGISAYAR 33,66 -0,71 % 15.861.691,62 14:33
ARMGD ARMADA GIDA 39,20 -1,95 % 619.441.364,22 14:33
ARSAN ARSAN TEKSTIL 22,36 -0,53 % 8.371.937,86 14:28
ARTMS ARTEMIS HALI 30,14 -1,18 % 23.176.438,76 14:31
ARZUM ARZUM EV ALETLERI 40,84 -0,34 % 17.647.492,12 14:32
ASELS ASELSAN 75,90 0,53 % 912.018.490,10 14:33
ASGYO ASCE GMYO 12,57 -0,40 % 14.418.889,59 14:32
ASTOR ASTOR ENERJI 120,90 -1,63 % 817.196.688,40 14:33
ASUZU ANADOLU ISUZU 66,90 -1,04 % 40.179.006,60 14:33
ATAGY ATA GMYO 11,45 -0,09 % 1.584.878,51 14:26
ATAKP ATAKEY PATATES 48,42 -1,18 % 13.592.904,78 14:32
ATATP ATP YAZILIM 108,00 -0,09 % 29.502.878,10 14:33
ATEKS AKIN TEKSTIL 169,80 -0,53 % 4.258.641,20 14:27
ATLAS ATLAS YAT. ORT. 7,14 -1,52 % 2.734.276,51 14:29
ATSYH ATLANTIS YATIRIM HOLDING 46,70 1,52 % 1.522.560,94 13:55
AVGYO AVRASYA GMYO 8,67 -1,37 % 2.128.340,56 14:31
AVHOL AVRUPA YATIRIM HOLDING 35,66 -0,06 % 16.027.317,58 14:32
AVOD A.V.O.D GIDA VE TARIM 2,99 0,67 % 9.834.177,80 14:33
AVPGY AVRUPAKENT GMYO 57,80 1,23 % 58.377.692,15 14:33
AVTUR AVRASYA PETROL VE TUR. 13,39 -1,90 % 7.835.147,53 14:31
AYCES ALTINYUNUS CESME 532,50 -0,93 % 7.892.590,00 14:32
AYDEM AYDEM ENERJI 24,38 -0,81 % 30.663.244,38 14:32
AYEN AYEN ENERJI 32,84 -1,50 % 19.379.001,82 14:33
AYES AYES CELIK HASIR VE CIT 8,52 0,24 % 1.116.373,38 13:55
AYGAZ AYGAZ 170,30 -0,41 % 20.788.393,90 14:30
AZTEK AZTEK TEKNOLOJI 48,94 0,58 % 69.729.364,84 14:33
BAGFS BAGFAS 23,44 0,51 % 10.950.986,98 14:33
BAHKM BAHADIR KIMYA 51,60 3,20 % 77.172.110,42 14:33
BAKAB BAK AMBALAJ 37,14 -1,54 % 3.693.502,50 14:32
BALAT BALATACILAR BALATACILIK 54,00 -0,74 % 3.306.434,00 13:55
BANVT BANVIT 316,50 3,94 % 252.378.676,75 14:33
BARMA BAREM AMBALAJ 17,26 -0,63 % 11.845.999,04 14:33
BASCM BASTAS BASKENT CIMENTO 11,74 -1,76 % 1.975.039,52 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,60 1,53 % 33.389.382,56 14:33
BAYRK BAYRAK TABAN SANAYI 17,65 -0,56 % 20.818.944,29 14:33
BEGYO BATI EGE GMYO 6,90 -2,82 % 67.467.960,73 14:32
BERA BERA HOLDING 15,89 -0,81 % 48.154.450,25 14:33
BEYAZ BEYAZ FILO 27,12 2,03 % 73.785.085,68 14:32
BFREN BOSCH FREN SISTEMLERI 681,50 -0,58 % 22.223.081,50 14:33
BIENY BIEN YAPI URUNLERI 33,18 0,18 % 17.037.614,78 14:32
BIGCH BUYUK SEFLER BIGCHEFS 29,16 -1,82 % 6.705.482,02 14:32
BIMAS BIM MAGAZALAR 527,50 -1,12 % 875.825.851,50 14:33
BINBN BIN ULASIM TEKNOLOJILERI 95,70 2,03 % 188.309.212,95 14:33
BINHO 1000 YATIRIMLAR HOL. 321,75 -0,77 % 51.566.250,25 14:32
BIOEN BIOTREND CEVRE VE ENERJI 16,87 -1,35 % 20.133.014,36 14:33
BIZIM BIZIM MAGAZALARI 29,86 -0,53 % 6.045.017,76 14:32
BJKAS BESIKTAS FUTBOL YAT. 5,25 1,35 % 228.165.520,65 14:33
BLCYT BILICI YATIRIM 16,35 0,62 % 18.681.793,41 14:33
BMSCH BMS CELIK HASIR 36,00 3,15 % 9.915.421,20 14:32
BMSTL BMS BIRLESIK METAL 28,86 -0,21 % 27.551.348,62 14:33
BNTAS BANTAS AMBALAJ 12,56 -1,49 % 20.978.252,43 14:33
BOBET BOGAZICI BETON SANAYI 24,34 -0,16 % 45.597.354,44 14:32
BORLS BORLEASE OTOMOTIV 69,40 1,24 % 40.342.338,45 14:31
BORSK BOR SEKER 23,66 -0,42 % 27.918.839,66 14:33
BOSSA BOSSA 7,21 -0,55 % 20.515.016,91 14:32
BRISA BRISA 90,75 -0,82 % 10.271.726,35 14:32
BRKO BIRKO MENSUCAT 12,90 -0,77 % 3.068.988,12 13:55
BRKSN BERKOSAN YALITIM 25,36 -1,71 % 14.122.843,06 14:31
BRKVY BIRIKIM VARLIK YONETIM 51,65 4,34 % 63.742.950,20 14:32
BRLSM BIRLESIM MUHENDISLIK 15,63 -1,57 % 41.183.814,38 14:33
BRMEN BIRLIK MENSUCAT 5,13 -3,93 % 499.027,92 13:55
BRSAN BORUSAN BORU SANAYI 432,00 -0,92 % 209.176.678,50 14:32
BRYAT BORUSAN YAT. PAZ. 2.019,00 -0,98 % 97.371.604,00 14:31
BSOKE BATISOKE CIMENTO 11,79 -0,92 % 30.669.588,97 14:32
BTCIM BATI CIMENTO 138,40 -0,79 % 54.084.075,20 14:33
BUCIM BURSA CIMENTO 9,06 0,55 % 29.490.648,00 14:32
BURCE BURCELIK 18,52 -1,07 % 14.911.158,38 14:33
BURVA BURCELIK VANA 110,60 -0,36 % 3.162.089,00 14:32
BVSAN BULBULOGLU VINC 92,00 0,22 % 22.345.823,20 14:32
BYDNR BAYDONER RESTORANLARI 26,36 -0,75 % 3.579.582,20 14:32
CANTE CAN2 TERMIK 1,78 -1,11 % 340.552.367,30 14:33
CASA CASA EMTIA PETROL 82,00 0,12 % 663.655,55 13:55
CATES CATES ELEKTRIK 40,04 -0,65 % 31.340.236,76 14:33
CCOLA COCA COLA ICECEK 57,85 -1,87 % 127.422.383,55 14:33
CELHA CELIK HALAT 22,34 -0,36 % 24.465.321,26 14:32
CEMAS CEMAS DOKUM 3,55 -0,84 % 51.092.104,55 14:33
CEMTS CEMTAS 9,47 -0,94 % 9.757.887,95 14:32
CEMZY CEM ZEYTIN 14,05 0,57 % 94.661.309,35 14:33
CEOEM CEO EVENT MEDYA 27,50 -1,08 % 28.201.761,18 14:32
CGCAM CAGDAS CAM 32,28 -0,49 % 757.938.677,86 14:33
CIMSA CIMSA 45,10 -0,75 % 367.036.050,84 14:33
CLEBI CELEBI 1.978,00 -1,25 % 49.215.778,00 14:32
CMBTN CIMBETON 2.745,00 -0,54 % 25.057.042,50 14:30
CMENT CIMENTAS 440,00 -3,14 % 1.737.243,75 13:55
CONSE CONSUS ENERJI 2,86 -1,38 % 16.455.135,55 14:32
COSMO COSMOS YAT. HOLDING 117,00 -0,34 % 1.636.160,00 14:28
CRDFA CREDITWEST FAKTORING 6,14 -1,29 % 4.205.414,13 14:32
CRFSA CARREFOURSA 107,10 -1,74 % 17.291.528,30 14:32
CUSAN CUHADAROGLU METAL 28,26 -0,49 % 37.615.512,38 14:32
CVKMD CVK MADEN 299,00 -0,33 % 124.744.458,00 14:33
CWENE CW ENERJI 22,72 3,46 % 292.852.996,10 14:33
DAGHL DAGI YATIRIM HOLDING 16,18 1,51 % 7.640.686,00 14:26
DAGI DAGI GIYIM 18,17 6,44 % 29.231.090,15 14:32
DAPGM DAP GAYRIMENKUL 7,32 0,41 % 278.783.712,87 14:33
DARDL DARDANEL 5,40 -0,18 % 18.421.935,50 14:33
DCTTR DCT TRADING DIS TICARET 29,32 -1,61 % 36.214.340,78 14:33
DENGE DENGE HOLDING 3,86 -1,78 % 157.243.068,54 14:33
DERHL DERLUKS YATIRIM HOLDING 17,17 -0,17 % 14.253.113,58 14:32
DERIM DERIMOD 39,60 0,35 % 21.930.977,08 14:31
DESA DESA DERI 21,46 -1,01 % 5.553.150,60 14:32
DESPC DESPEC BILGISAYAR 45,80 -0,22 % 6.406.725,66 14:32
DEVA DEVA HOLDING 79,15 -1,06 % 23.537.408,90 14:33
DGATE DATAGATE BILGISAYAR 45,20 0,80 % 3.434.627,76 14:33
DGGYO DOGUS GMYO 44,86 -2,48 % 3.237.273,56 14:32
DGNMO DOGANLAR MOBILYA 9,70 -1,12 % 6.282.001,31 14:30
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -1,07 % 925.221,56 13:55
DITAS DITAS DOGAN 16,05 0,12 % 9.426.607,49 14:33
DMRGD DMR UNLU MAMULLER 12,30 -0,81 % 14.454.484,12 14:32
DMSAS DEMISAS DOKUM 8,86 3,02 % 23.659.143,17 14:33
DNISI DINAMIK ISI MAKINA YALITIM 29,60 0,54 % 70.866.915,02 14:33
DOAS DOGUS OTOMOTIV 202,60 0,45 % 251.011.880,10 14:33
DOBUR DOGAN BURDA 177,70 -1,82 % 29.325.903,60 14:33
DOCO DO-CO 6.585,00 0,65 % 22.704.390,00 14:25
DOFER DOFER YAPI MALZEMELERI 29,70 -1,39 % 9.312.297,04 14:32
DOGUB DOGUSAN 20,16 -0,49 % 2.247.380,05 14:32
DOHOL DOGAN HOLDING 14,95 0,34 % 140.537.042,55 14:32
DOKTA DOKTAS DOKUMCULUK 26,30 -0,38 % 4.988.465,90 14:31
DURDO DURAN DOGAN BASIM 20,48 -0,68 % 16.371.498,04 14:32
DURKN DURUKAN SEKERLEME 17,11 0,94 % 32.664.238,44 14:33
DYOBY DYO BOYA 23,68 0,34 % 30.170.832,20 14:32
DZGYO DENIZ GMYO 10,04 1,11 % 50.796.387,71 14:33
EBEBK EBEBEK MAGAZACILIK 59,15 -0,67 % 6.898.572,65 14:32
ECILC ECZACIBASI ILAC 48,42 -0,08 % 57.217.065,00 14:33
ECZYT ECZACIBASI YATIRIM 204,10 -0,15 % 56.881.971,30 14:32
EDATA E-DATA TEKNOLOJI 13,16 -0,08 % 11.043.719,04 14:33
EDIP EDIP GAYRIMENKUL 22,32 -0,98 % 13.531.057,76 14:33
EFORC EFOR CAY SANAYI 63,20 1,94 % 83.471.417,55 14:33
EGEEN EGE ENDUSTRI 9.987,50 -0,79 % 58.926.905,00 14:33
EGEPO NASMED EGEPOL 25,82 -1,45 % 8.595.228,42 14:29
EGGUB EGE GUBRE 66,90 -1,25 % 33.629.959,95 14:32
EGPRO EGE PROFIL 168,80 -1,57 % 14.732.674,10 14:32
EGSER EGE SERAMIK 3,75 -0,27 % 9.243.008,75 14:33
EKGYO EMLAK KONUT GMYO 13,93 0,36 % 1.890.763.788,13 14:33
EKIZ EKIZ KIMYA 55,75 -0,45 % 1.215.744,65 13:55
EKOS EKOS TEKNOLOJI 26,28 0,46 % 24.520.050,10 14:33
EKSUN EKSUN GIDA 7,90 0,25 % 77.130.536,23 14:33
ELITE ELITE NATUREL ORGANIK GIDA 37,46 -1,00 % 44.735.606,98 14:33
EMKEL EMEK ELEKTRIK 16,10 3,80 % 61.582.443,11 14:33
EMNIS EMINIS AMBALAJ 258,50 -2,82 % 706.958,00 13:55
ENERY ENERYA ENERJI 258,25 -1,81 % 47.922.302,50 14:31
ENJSA ENERJISA ENERJI 62,45 -0,79 % 64.640.323,10 14:33
ENKAI ENKA INSAAT 49,92 -0,46 % 286.423.599,37 14:33
ENSRI ENSARI DERI 19,26 1,58 % 12.018.609,73 14:31
ENTRA IC ENTERRA YEN. ENERJI 8,29 0,00 % 101.182.301,12 14:33
EPLAS EGEPLAST 6,67 0,00 % 10.273.464,28 14:33
ERBOS ERBOSAN 195,20 -0,51 % 10.138.175,00 14:32
ERCB ERCIYAS CELIK BORU 101,30 -1,55 % 18.904.949,90 14:33
EREGL EREGLI DEMIR CELIK 24,36 -1,22 % 2.682.554.205,12 14:33
ERSU ERSU GIDA 17,75 -0,06 % 5.614.028,97 14:33
ESCAR ESCAR FILO 45,92 1,77 % 36.598.313,02 14:32
ESCOM ESCORT TEKNOLOJI 55,05 -0,18 % 17.043.590,05 14:31
ESEN ESENBOGA ELEKTRIK 26,74 2,22 % 82.046.050,40 14:33
ETILR ETILER GIDA 7,22 0,28 % 44.497.024,56 14:33
ETYAT EURO TREND YAT. ORT. 12,00 1,10 % 1.012.327,11 14:32
EUHOL EURO YATIRIM HOLDING 8,99 2,86 % 4.233.166,25 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,93 -1,49 % 1.756.010,57 14:32
EUPWR EUROPOWER ENERJI 34,08 -0,53 % 100.982.640,70 14:33
EUREN EUROPEN ENDUSTRI 4,89 -0,41 % 52.797.800,89 14:33
EUYO EURO YAT. ORT. 12,81 -1,46 % 2.012.386,95 13:55
EYGYO EYG GMYO 7,90 -1,13 % 8.134.294,82 14:33
FADE FADE GIDA 17,05 -1,16 % 10.098.245,19 14:33
FENER FENERBAHCE FUTBOL 47,88 0,80 % 191.309.248,92 14:33
FLAP FLAP KONGRE TOPLANTI HIZ. 11,10 -1,07 % 143.790.365,51 14:33
FMIZP F-M IZMIT PISTON 327,25 0,08 % 16.387.548,50 14:32
FONET FONET BILGI TEKNOLOJILERI 17,46 1,51 % 66.196.895,51 14:33
FORMT FORMET METAL VE CAM 7,66 2,13 % 49.611.034,45 14:33
FORTE FORTE BILGI ILETISIM 56,80 0,71 % 67.970.173,05 14:33
FRIGO FRIGO PAK GIDA 8,25 0,24 % 16.759.755,89 14:32
FROTO FORD OTOSAN 952,00 0,53 % 556.843.966,00 14:33
FZLGY FUZUL GMYO 28,80 -2,31 % 44.305.133,66 14:32
GARAN GARANTI BANKASI 128,70 -0,62 % 1.050.297.653,90 14:33
GARFA GARANTI FAKTORING 21,96 -1,88 % 33.392.603,36 14:33
GEDIK GEDIK Y. MEN. DEG. 8,10 -0,86 % 10.746.373,84 14:33
GEDZA GEDIZ AMBALAJ 31,86 -0,81 % 34.279.160,72 14:32
GENIL GEN ILAC 116,20 -0,68 % 16.932.293,20 14:32
GENTS GENTAS 11,60 -1,11 % 16.148.656,30 14:32
GEREL GERSAN ELEKTRIK 10,33 2,18 % 93.017.743,51 14:31
GESAN GIRISIM ELEKTRIK SANAYI 48,08 -1,56 % 93.003.412,68 14:33
GIPTA GIPTA OFIS KIRTASIYE 44,10 0,46 % 42.890.524,62 14:32
GLBMD GLOBAL MEN. DEG. 11,50 -1,03 % 3.926.667,33 14:28
GLCVY GELECEK VARLIK YONETIMI 50,85 2,81 % 26.693.083,19 14:31
GLRYH GULER YAT. HOLDING 13,69 -0,36 % 39.938.716,11 14:31
GLYHO GLOBAL YAT. HOLDING 18,20 1,11 % 45.467.134,22 14:32
GMTAS GIMAT MAGAZACILIK 12,07 1,43 % 12.451.495,44 14:31
GOKNR GOKNUR GIDA 23,84 -1,00 % 46.100.392,88 14:33
GOLTS GOLTAS CIMENTO 438,75 1,56 % 172.239.035,25 14:33
GOODY GOOD-YEAR 20,08 -0,69 % 21.031.084,48 14:32
GOZDE GOZDE GIRISIM 25,96 0,46 % 34.115.186,02 14:32
GRNYO GARANTI YAT. ORT. 9,08 0,33 % 2.403.258,54 14:20
GRSEL GUR-SEL TURIZM TASIMACILIK 205,00 2,24 % 45.966.878,30 14:32
GRTHO GRAINTURK HOLDING 152,50 0,46 % 4.067.657,20 14:31
GSDDE GSD DENIZCILIK 9,61 -0,10 % 7.241.119,00 14:33
GSDHO GSD HOLDING 3,99 -0,25 % 21.667.345,74 14:30
GSRAY GALATASARAY SPORTIF 2,18 3,81 % 1.228.330.660,05 14:33
GSRAYR GALATASARAY SPORTIF - RHKP 4,72 7,03 % 87.378.194,03 14:33
GUBRF GUBRE FABRIK. 285,25 0,44 % 770.853.270,75 14:33
GUNDG GUNDOGDU GIDA 54,45 0,55 % 26.907.782,70 14:33
GWIND GALATA WIND ENERJI 31,02 -0,96 % 20.255.089,50 14:32
GZNMI GEZINOMI SEYAHAT 71,80 -0,21 % 5.395.175,50 14:31
HALKB T. HALK BANKASI 17,47 1,51 % 575.760.186,41 14:33
HATEK HATAY TEKSTIL 12,06 0,67 % 2.929.374,06 14:32
HATSN HATSAN GEMI 47,66 -0,54 % 39.672.561,44 14:33
HDFGS HEDEF GIRISIM 1,69 -1,74 % 47.001.534,22 14:33
HEDEF HEDEF HOLDING 4,41 2,08 % 115.353.484,76 14:33
HEKTS HEKTAS 4,08 -1,45 % 1.148.843.825,70 14:33
HKTM HIDROPAR HAREKET KONTROL 16,43 -0,30 % 19.726.109,49 14:33
HLGYO HALK GMYO 2,77 -0,36 % 37.609.128,06 14:33
HOROZ HOROZ LOJISTIK 66,75 -0,37 % 52.524.940,40 14:33
HRKET HAREKET PROJE TASIMACILIGI 76,35 2,90 % 194.488.384,20 14:33
HTTBT HITIT BILGISAYAR 42,36 -0,52 % 33.220.843,58 14:33
HUBVC HUB GIRISIM 9,20 -1,39 % 4.811.894,79 14:33
HUNER HUN YENILENEBILIR ENERJI 4,02 3,08 % 69.384.790,86 14:33
HURGZ HURRIYET GZT. 4,83 -1,83 % 22.195.876,86 14:32
ICBCT ICBC TURKEY BANK 14,92 -1,52 % 12.550.694,10 14:33
ICUGS ICU GIRISIM 28,82 -1,50 % 14.352.618,38 14:32
IDGYO IDEALIST GMYO 2,78 3,73 % 10.005.246,90 14:26
IEYHO ISIKLAR ENERJI YAPI HOL. 11,72 1,91 % 42.456.186,07 14:33
IHAAS IHLAS HABER AJANSI 17,13 0,29 % 11.415.542,81 14:33
IHEVA IHLAS EV ALETLERI 2,66 0,00 % 4.865.962,63 14:32
IHGZT IHLAS GAZETECILIK 1,67 0,60 % 23.448.842,60 14:33
IHLAS IHLAS HOLDING 3,52 -0,28 % 71.215.531,82 14:32
IHLGM IHLAS GAYRIMENKUL 2,19 0,92 % 92.792.248,51 14:33
IHYAY IHLAS YAYIN HOLDING 3,59 -1,10 % 36.544.448,39 14:30
IMASM IMAS MAKINA 3,16 0,64 % 45.119.040,11 14:32
INDES INDEKS BILGISAYAR 8,05 0,25 % 22.803.264,35 14:32
INFO INFO YATIRIM 2,83 2,17 % 22.977.011,09 14:33
INGRM INGRAM BILISIM 455,00 -1,52 % 7.695.624,75 14:33
INTEK INNOSA TEKNOLOJI 465,25 -0,91 % 3.074.761,25 13:55
INTEM INTEMA 241,60 -1,27 % 7.168.634,50 14:32
INVEO INVEO YATIRIM HOLDING 7,89 -4,71 % 90.546.435,10 14:33
INVES INVESTCO HOLDING 287,50 0,00 % 2.446.071,50 14:29
IPEKE IPEK DOGAL ENERJI 53,50 2,29 % 156.826.017,35 14:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,00 0,00 % 2.559.609,00 13:55
ISBTR IS BANKASI (B) 500.000,00 -3,66 % 1.500.000,00 12:55
ISCTR IS BANKASI (C) 14,05 -0,64 % 3.018.089.014,88 14:33
ISDMR ISKENDERUN DEMIR CELIK 40,80 -0,83 % 62.033.602,58 14:33
ISFIN IS FIN.KIR. 13,41 -1,61 % 34.620.516,68 14:32
ISGSY IS GIRISIM 38,56 -0,10 % 30.781.160,38 14:32
ISGYO IS GMYO 19,18 -1,84 % 59.430.022,39 14:32
ISKPL ISIK PLASTIK 18,92 -0,05 % 5.555.720,23 14:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,88 -1,58 % 112.504.201,56 14:33
ISSEN ISBIR SENTETIK DOKUMA 9,45 0,43 % 9.891.416,96 14:32
ISYAT IS YAT. ORT. 8,67 -0,34 % 5.436.840,18 14:32
IZENR IZDEMIR ENERJI 4,99 -1,38 % 24.197.086,74 14:32
IZFAS IZMIR FIRCA 61,85 0,90 % 73.974.602,30 14:25
IZINV IZ YATIRIM HOLDING 43,20 3,30 % 5.039.354,96 14:33
IZMDC IZMIR DEMIR CELIK 5,65 -0,35 % 6.074.029,66 14:30
JANTS JANTSA JANT SANAYI 27,32 1,79 % 228.098.525,72 14:33
KAPLM KAPLAMIN 187,60 -1,47 % 9.540.209,80 14:32
KAREL KAREL ELEKTRONIK 10,55 2,23 % 97.323.521,75 14:33
KARSN KARSAN OTOMOTIV 12,61 1,04 % 212.451.827,04 14:33
KARTN KARTONSAN 96,45 0,16 % 13.433.979,65 14:33
KARYE KARTAL YEN. ENERJI 29,04 -1,36 % 44.222.146,60 14:33
KATMR KATMERCILER EKIPMAN 2,27 -1,30 % 85.144.904,85 14:32
KAYSE KAYSERI SEKER FABRIKASI 20,98 -0,47 % 50.870.553,36 14:31
KBORU KUZEY BORU 80,10 -0,68 % 32.754.280,40 14:33
KCAER KOCAER CELIK 14,03 0,36 % 42.572.600,04 14:33
KCHOL KOC HOLDING 186,60 -0,32 % 1.824.197.084,30 14:33
KENT KENT GIDA 990,00 -0,40 % 2.540.340,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,18 3,32 % 1.750.280,58 13:55
KERVT KEREVITAS GIDA 14,68 -1,81 % 24.481.011,05 14:33
KFEIN KAFEIN YAZILIM 90,30 1,46 % 51.515.139,40 14:33
KGYO KORAY GMYO 49,98 -3,61 % 90.520.581,73 14:33
KIMMR KIM MARKET-ERSAN ALISVERIS 10,38 0,29 % 11.661.761,63 14:33
KLGYO KILER GMYO 5,04 1,20 % 31.674.105,83 14:32
KLKIM KALEKIM KIMYEVI MADDELER 33,50 1,15 % 98.559.543,62 14:33
KLMSN KLIMASAN KLIMA 30,22 0,07 % 5.539.839,30 14:33
KLNMA T. KALKINMA BANK. 13,99 -0,07 % 1.446.024,60 13:55
KLRHO KILER HOLDING 32,10 -0,74 % 7.141.725,08 14:32
KLSER KALESERAMIK 36,74 -1,02 % 28.387.037,72 14:32
KLSYN KOLEKSIYON MOBILYA 6,18 0,00 % 12.249.606,95 14:32
KMPUR KIMTEKS POLIURETAN 19,57 -1,21 % 12.871.587,59 14:33
KNFRT KONFRUT GIDA 12,08 0,92 % 8.082.280,75 14:33
KOCMT KOC METALURJI 16,83 0,18 % 34.696.621,90 14:33
KONKA KONYA KAGIT 41,98 -0,62 % 12.117.176,20 14:32
KONTR KONTROLMATIK TEKNOLOJI 39,26 -0,51 % 249.620.781,06 14:33
KONYA KONYA CIMENTO 6.752,50 -0,26 % 56.023.117,50 14:33
KOPOL KOZA POLYESTER 6,25 0,00 % 19.108.617,02 14:32
KORDS KORDSA TEKNIK TEKSTIL 75,90 -0,85 % 40.600.990,60 14:33
KOTON KOTON MAGAZACILIK 20,86 -4,14 % 106.133.251,04 14:33
KOZAA KOZA MADENCILIK 72,80 1,68 % 303.934.574,60 14:33
KOZAL KOZA ALTIN 23,30 0,78 % 1.443.055.044,58 14:32
KRDMA KARDEMIR (A) 29,38 1,17 % 161.503.063,38 14:33
KRDMB KARDEMIR (B) 25,02 -0,16 % 18.368.032,86 14:32
KRDMD KARDEMIR (D) 28,16 -1,19 % 733.018.873,54 14:33
KRGYO KORFEZ GMYO 7,73 -0,39 % 8.373.331,66 14:28
KRONT KRON TEKNOLOJI 21,92 -1,26 % 2.996.555,28 14:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,02 -0,25 % 8.149.788,88 14:32
KRSTL KRISTAL KOLA 6,15 -0,65 % 20.293.462,77 14:33
KRTEK KARSU TEKSTIL 41,52 -1,14 % 15.462.263,78 14:32
KRVGD KERVAN GIDA 2,34 -2,50 % 17.267.408,21 14:33
KSTUR KUSTUR KUSADASI TURIZM 2.837,50 -0,87 % 866.665,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 59,55 2,58 % 357.537.734,30 14:33
KTSKR KUTAHYA SEKER FABRIKASI 64,70 -0,69 % 25.230.195,25 14:33
KUTPO KUTAHYA PORSELEN 81,90 0,80 % 19.622.019,90 14:31
KUVVA KUVVA GIDA 67,00 1,06 % 3.554.132,80 13:55
KUYAS KUYAS YATIRIM 20,58 0,39 % 39.941.529,74 14:32
KZBGY KIZILBUK GYO 7,34 1,66 % 249.549.174,55 14:33
KZGYO KUZUGRUP GMYO 22,96 -0,95 % 16.539.506,18 14:33
LIDER LDR TURIZM 147,80 0,89 % 49.044.366,20 14:33
LIDFA LIDER FAKTORING 3,17 0,63 % 12.624.420,66 14:33
LILAK LILA KAGIT 27,84 -1,76 % 53.482.602,12 14:33
LINK LINK BILGISAYAR 500,00 -1,09 % 12.155.575,00 14:27
LKMNH LOKMAN HEKIM SAGLIK 18,44 -1,65 % 5.712.329,69 14:33
LMKDC LIMAK DOGU ANADOLU 33,08 0,24 % 170.460.654,20 14:33
LOGO LOGO YAZILIM 117,20 2,99 % 29.399.571,20 14:33
LRSHO LORAS HOLDING 2,35 -0,42 % 13.712.081,59 14:32
LUKSK LUKS KADIFE 99,80 1,32 % 8.309.382,20 14:31
LYDHO LYDIA HOLDING 120,80 2,37 % 25.818.193,50 14:32
LYDYE LYDIA YESIL ENERJI 11.800,00 2,97 % 4.918.180,00 14:31
MAALT MARMARIS ALTINYUNUS 860,00 -1,43 % 13.058.463,50 14:33
MACKO MACKOLIK INTERNET HIZMETLERI 109,10 2,92 % 29.177.282,20 14:31
MAGEN MARGUN ENERJI 22,38 4,97 % 128.610.400,08 14:33
MAKIM MAKIM MAKINE 23,56 0,68 % 7.957.247,24 14:32
MAKTK MAKINA TAKIM 7,24 0,70 % 24.407.438,33 14:32
MANAS MANAS ENERJI YONETIMI 9,23 1,43 % 21.162.842,10 14:32
MARBL TUREKS TURUNC MADENCILIK 13,26 0,30 % 38.629.886,56 14:32
MARKA MARKA YATIRIM HOLDING 52,70 0,38 % 6.648.799,55 14:33
MARTI MARTI OTEL 3,61 -1,37 % 34.875.090,61 14:31
MAVI MAVI GIYIM 83,80 -1,35 % 236.973.854,10 14:33
MEDTR MEDITERA TIBBI MALZEME 51,60 0,39 % 7.311.535,05 14:31
MEGAP MEGA POLIETILEN 3,00 1,01 % 2.319.943,06 13:55
MEGMT MEGA METAL 32,04 -0,56 % 53.241.132,80 14:33
MEKAG MEKA GLOBAL MAKINE 45,32 0,22 % 15.594.938,62 14:30
MEPET METRO PETROL VE TESISLERI 9,32 -1,06 % 1.301.775,60 14:27
MERCN MERCAN KIMYA 14,16 1,14 % 34.655.676,45 14:33
MERIT MERIT TURIZM 15,21 -1,04 % 30.401.093,38 14:33
MERKO MERKO GIDA 14,58 -0,48 % 10.880.187,92 14:32
METRO METRO HOLDING 2,66 -0,75 % 10.142.128,74 14:33
METUR METEMTUR YATIRIM 17,05 -0,06 % 39.422.605,35 14:32
MGROS MIGROS TICARET 534,00 1,23 % 384.857.992,50 14:32
MHRGY MHR GMYO 5,12 1,79 % 17.856.982,73 14:33
MIATK MIA TEKNOLOJI 42,44 -1,53 % 184.017.797,68 14:33
MMCAS MMC SAN. VE TIC. YAT. 22,10 1,75 % 465.760,70 13:55
MNDRS MENDERES TEKSTIL 10,63 -0,19 % 27.310.156,87 14:33
MNDTR MONDI TURKEY 6,20 -1,74 % 7.700.878,20 14:32
MOBTL MOBILTEL ILETISIM 4,43 -0,45 % 17.616.301,28 14:32
MOGAN MOGAN ENERJI 11,13 1,74 % 73.505.827,97 14:33
MPARK MLP SAGLIK 354,75 -1,46 % 106.377.637,50 14:33
MRGYO MARTI GMYO 1,84 -0,54 % 41.310.824,49 14:32
MRSHL MARSHALL 1.566,00 -0,57 % 9.587.810,00 14:31
MSGYO MISTRAL GMYO 15,35 0,00 % 6.979.415,56 14:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,06 0,19 % 13.029.785,00 14:33
MTRYO METRO YAT. ORT. 8,00 8,55 % 7.449.339,95 14:32
MZHLD MAZHAR ZORLU HOLDING 6,58 0,92 % 1.160.535,96 14:29
NATEN NATUREL ENERJI 70,70 -0,42 % 328.921.422,50 14:32
NETAS NETAS TELEKOM. 68,35 1,11 % 33.183.172,85 14:32
NIBAS NIGBAS NIGDE BETON 18,39 -0,33 % 9.562.415,57 14:29
NTGAZ NATURELGAZ 6,57 -1,35 % 13.728.798,23 14:33
NTHOL NET HOLDING 43,46 -0,55 % 21.300.873,64 14:33
NUGYO NUROL GMYO 7,73 0,39 % 12.141.614,59 14:32
NUHCM NUH CIMENTO 295,25 -0,51 % 33.042.520,50 14:32
OBAMS OBA MAKARNACILIK 54,80 -0,81 % 67.624.058,25 14:32
OBASE OBASE BILGISAYAR 32,90 1,86 % 10.950.759,22 14:32
ODAS ODAS ELEKTRIK 6,56 -0,30 % 169.122.491,02 14:33
ODINE ODINE TEKNOLOJI 117,90 5,36 % 457.538.197,00 14:33
OFSYM OFIS YEM GIDA 43,54 0,93 % 17.011.479,70 14:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 117,90 0,17 % 262.652.218,40 14:33
ONRYT ONUR TEKNOLOJI 79,85 -0,50 % 154.331.464,30 14:33
ORCAY ORCAY ORTAKOY CAY SANAYI 9,35 -0,53 % 4.879.209,53 14:33
ORGE ORGE ENERJI ELEKTRIK 85,70 -0,64 % 25.323.851,55 14:32
ORMA ORMA ORMAN MAHSULLERI 198,40 0,56 % 984.600,50 13:55
OSMEN OSMANLI MENKUL 10,59 -1,58 % 10.687.292,01 14:33
OSTIM OSTIM ENDUSTRIYEL YAT 8,56 0,59 % 27.517.046,00 14:32
OTKAR OTOKAR 483,25 1,05 % 63.429.506,00 14:31
OTTO OTTO HOLDING 408,25 -2,10 % 3.694.149,75 14:32
OYAKC OYAK CIMENTO 22,78 -0,35 % 269.138.770,94 14:33
OYAYO OYAK YAT. ORT. 25,64 -0,16 % 2.794.763,36 14:33
OYLUM OYLUM SINAI YATIRIMLAR 8,50 -0,35 % 3.110.013,97 14:32
OYYAT OYAK YATIRIM MENKUL 38,88 0,93 % 5.018.598,08 14:28
OZATD OZATA DENIZCILIK 98,10 3,26 % 302.687.589,35 14:33
OZGYO OZDERICI GMYO 5,78 -0,86 % 7.030.174,28 14:30
OZKGY OZAK GMYO 13,39 -0,07 % 27.909.451,41 14:31
OZRDN OZERDEN AMBALAJ 9,24 -0,32 % 1.458.585,61 14:33
OZSUB OZSU BALIK 31,22 0,64 % 19.873.326,90 14:32
OZYSR OZYASAR TEL 27,68 1,62 % 34.236.988,42 14:33
PAGYO PANORA GMYO 65,40 0,08 % 1.593.072,45 14:32
PAMEL PAMEL ELEKTRIK 99,60 -0,25 % 7.555.437,80 14:32
PAPIL PAPILON SAVUNMA 13,47 0,82 % 142.261.948,58 14:33
PARSN PARSAN 92,60 -0,32 % 21.711.341,15 14:32
PASEU PASIFIK EURASIA LOJISTIK 29,50 0,75 % 49.298.663,60 14:33
PATEK PASIFIK TEKNOLOJI 106,40 7,15 % 761.422.085,40 14:33
PCILT PC ILETISIM MEDYA 17,96 0,84 % 30.107.970,41 14:33
PEHOL PERA YATIRIM HOLDING 4,00 -3,38 % 74.552.069,12 14:33
PEKGY PEKER GMYO 1,57 -0,63 % 139.082.968,43 14:33
PENGD PENGUEN GIDA 7,06 -0,42 % 9.460.438,91 14:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,40 0,24 % 18.748.817,67 14:33
PETKM PETKIM 18,80 -1,78 % 687.083.571,65 14:33
PETUN PINAR ET VE UN 10,44 -1,04 % 16.148.703,07 14:31
PGSUS PEGASUS 221,30 -0,32 % 698.961.284,50 14:33
PINSU PINAR SU 6,82 -0,15 % 4.838.870,22 14:32
PKART PLASTIKKART 74,25 0,95 % 21.381.630,25 14:33
PKENT PETROKENT TURIZM 268,50 -1,47 % 27.103.684,00 14:33
PLTUR PLATFORM TURIZM 30,60 0,33 % 86.967.623,02 14:33
PNLSN PANELSAN CATI CEPHE 54,05 -1,55 % 40.883.290,85 14:33
PNSUT PINAR SUT 10,31 -0,39 % 5.438.212,83 14:33
POLHO POLISAN HOLDING 12,86 2,88 % 77.744.400,28 14:33
POLTK POLITEKNIK METAL 6.962,50 -1,07 % 8.438.530,00 14:22
PRDGS PARDUS GIRISIM 5,86 0,51 % 6.833.897,09 14:30
PRKAB TURK PRYSMIAN KABLO 31,12 1,04 % 19.832.250,90 14:33
PRKME PARK ELEK.MADENCILIK 22,54 -0,97 % 14.847.580,10 14:32
PRZMA PRIZMA PRESS MATBAACILIK 7,41 1,65 % 12.969.296,00 14:32
PSDTC PERGAMON DIS TICARET 83,55 -0,24 % 7.342.338,30 14:33
PSGYO PASIFIK GMYO 1,68 -1,18 % 103.175.303,13 14:32
QNBFK QNB FINANSAL KIRALAMA 44,00 -0,41 % 943.083,80 13:55
QNBTR QNB BANK 280,00 -1,41 % 2.093.396,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,33 -0,30 % 56.104.201,88 14:32
RALYH RAL YATIRIM HOLDING 277,75 0,27 % 22.546.968,75 14:31
RAYSG RAY SIGORTA 555,50 1,74 % 28.248.906,50 14:33
REEDR REEDER TEKNOLOJI 15,11 -0,59 % 337.484.110,25 14:33
RGYAS RONESANS GAYRIMENKUL YAT. 126,70 -0,47 % 48.513.310,70 14:33
RNPOL RAINBOW POLIKARBONAT 28,44 5,02 % 25.061.425,74 14:32
RODRG RODRIGO TEKSTIL 20,06 0,85 % 3.198.366,69 14:21
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,95 6,00 % 965.949.134,38 14:33
RUBNS RUBENIS TEKSTIL 28,92 0,28 % 12.594.410,52 14:33
RYGYO REYSAS GMYO 17,25 0,94 % 58.356.044,79 14:33
RYSAS REYSAS LOJISTIK 21,86 -1,00 % 33.569.782,62 14:33
SAFKR SAFKAR EGE SOGUTMACILIK 60,70 -1,70 % 23.740.443,40 14:33
SAHOL SABANCI HOLDING 103,40 -1,05 % 593.776.973,00 14:33
SAMAT SARAY MATBAACILIK 21,14 9,99 % 170.673.163,58 14:32
SANEL SANEL MUHENDISLIK 23,36 -0,26 % 1.896.280,16 14:24
SANFM SANIFOAM ENDUSTRI 42,04 -1,45 % 72.421.449,96 14:33
SANKO SANKO PAZARLAMA 26,40 -1,86 % 20.043.778,70 14:32
SARKY SARKUYSAN 20,08 0,85 % 35.686.543,84 14:33
SASA SASA POLYESTER 4,26 -0,93 % 2.032.881.019,45 14:33
SAYAS SAY YENILENEBILIR ENERJI 48,18 -3,64 % 88.701.194,17 14:33
SDTTR SDT UZAY VE SAVUNMA 218,20 -0,23 % 59.851.463,20 14:32
SEGMN SEGMEN KARDESLER GIDA 22,42 1,63 % 35.541.615,02 14:33
SEGYO SEKER GMYO 5,05 1,00 % 18.344.525,31 14:32
SEKFK SEKER FIN. KIR. 7,67 -0,13 % 2.297.563,47 14:30
SEKUR SEKURO PLASTIK 12,36 -0,32 % 1.429.138,07 14:30
SELEC SELCUK ECZA DEPOSU 82,90 -0,78 % 28.237.635,80 14:33
SELGD SELCUK GIDA 50,25 -0,69 % 2.639.472,18 14:25
SELVA SELVA GIDA 11,27 0,18 % 34.372.740,08 14:32
SEYKM SEYITLER KIMYA 3,35 -1,18 % 8.452.996,74 14:32
SILVR SILVERLINE ENDUSTRI 19,39 1,57 % 6.197.564,81 14:32
SISE SISE CAM 42,22 0,19 % 824.018.437,56 14:33
SKBNK SEKERBANK 5,04 1,20 % 265.978.726,32 14:32
SKTAS SOKTAS 5,39 1,89 % 15.205.075,91 14:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,90 -1,50 % 15.102.878,00 14:33
SKYMD SEKER YATIRIM 16,71 2,20 % 66.873.038,41 14:33
SMART SMARTIKS YAZILIM 29,16 -0,34 % 18.841.757,52 14:32
SMRTG SMART GUNES ENERJISI TEK. 40,78 -0,63 % 72.884.415,64 14:33
SMRVA SUMER VARLIK YONETIM 26,56 3,03 % 159.142.647,38 14:33
SNGYO SINPAS GMYO 3,19 0,31 % 51.233.813,89 14:32
SNICA SANICA ISI SANAYI 5,29 0,00 % 39.688.210,60 14:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,20 -1,51 % 3.525.130,20 13:55
SNPAM SONMEZ PAMUKLU 61,50 0,33 % 783.510,00 13:55
SODSN SODAS SODYUM SANAYII 107,00 0,94 % 536.712,00 13:55
SOKE SOKE DEGIRMENCILIK 13,00 0,23 % 19.962.196,42 14:33
SOKM SOK MARKETLER TICARET 41,50 -0,81 % 137.429.998,78 14:33
SONME SONMEZ FILAMENT 91,80 0,55 % 4.066.024,60 14:32
SRVGY SERVET GMYO 289,50 0,35 % 43.189.222,00 14:31
SUMAS SUMAS SUNI TAHTA 329,75 1,46 % 907.726,75 13:55
SUNTK SUN TEKSTIL 36,84 0,66 % 30.358.719,84 14:30
SURGY SUR TATIL EVLERI GMYO 42,28 -0,09 % 31.407.828,18 14:31
SUWEN SUWEN TEKSTIL 27,04 0,15 % 14.715.325,48 14:32
TABGD TAB GIDA 156,60 0,58 % 63.456.035,00 14:33
TARKM TARKIM BITKI KORUMA 444,00 0,74 % 61.600.938,75 14:33
TATEN TATLIPINAR ENERJI URETIM 43,86 1,29 % 56.678.631,02 14:32
TATGD TAT GIDA 14,02 2,64 % 54.115.483,05 14:33
TAVHL TAV HAVALIMANLARI 277,25 1,93 % 390.647.056,75 14:33
TBORG T.TUBORG 140,70 0,72 % 4.322.081,40 14:32
TCELL TURKCELL 96,70 -1,28 % 978.032.523,05 14:33
TCKRC KIRAC GALVANIZ 32,64 2,00 % 80.461.879,18 14:33
TDGYO TREND GMYO 11,99 0,50 % 10.844.022,33 14:32
TEKTU TEK-ART TURIZM 4,67 -0,85 % 17.218.572,18 14:33
TERA TERA YATIRIM MENKUL DEGERLER 35,42 -1,45 % 10.855.792,58 14:32
TEZOL EUROPAP TEZOL KAGIT 16,38 1,11 % 25.146.460,76 14:33
TGSAS TGS DIS TICARET 61,75 0,08 % 1.992.094,35 14:33
THYAO TURK HAVA YOLLARI 295,75 -0,42 % 3.941.888.969,00 14:33
TKFEN TEKFEN HOLDING 69,05 5,74 % 679.153.935,75 14:33
TKNSA TEKNOSA IC VE DIS TICARET 39,94 -0,35 % 26.505.402,20 14:32
TLMAN TRABZON LIMAN 99,00 -0,65 % 11.593.447,65 14:33
TMPOL TEMAPOL POLIMER PLASTIK 77,60 -1,46 % 6.519.405,85 14:32
TMSN TUMOSAN MOTOR VE TRAKTOR 126,00 -2,55 % 106.794.197,60 14:33
TNZTP TAPDI TINAZTEPE 59,35 0,76 % 16.680.481,40 14:32
TOASO TOFAS OTO. FAB. 207,90 -0,34 % 607.562.301,50 14:33
TRCAS TURCAS PETROL 27,16 -0,15 % 9.613.907,54 14:31
TRGYO TORUNLAR GMYO 61,10 -2,08 % 30.011.576,25 14:32
TRILC TURK ILAC SERUM 18,30 -1,45 % 438.950.939,29 14:33
TSGYO TSKB GMYO 7,73 3,20 % 91.500.419,64 14:32
TSKB T.S.K.B. 12,95 -0,84 % 133.747.603,28 14:32
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 % 1.054.725.895,97 14:33
TTKOM TURK TELEKOM 45,80 -1,38 % 1.021.878.394,00 14:33
TTRAK TURK TRAKTOR 714,50 -0,35 % 63.188.649,00 14:33
TUCLK TUGCELIK 10,65 0,38 % 18.848.863,38 14:33
TUKAS TUKAS 7,10 -1,25 % 41.746.916,08 14:33
TUPRS TUPRAS 148,00 0,20 % 1.239.496.124,60 14:33
TUREX TUREKS TURIZM TASIMACILIK 160,90 4,55 % 226.745.821,40 14:32
TURGG TURKER PROJE GAYRIMENKUL 558,50 -1,67 % 10.983.126,50 14:32
TURSG TURKIYE SIGORTA 15,94 -0,25 % 110.009.735,22 14:33
UFUK UFUK YATIRIM 577,50 -1,62 % 4.057.316,50 14:33
ULAS ULASLAR TURIZM YAT. 31,20 1,30 % 4.009.723,26 14:33
ULKER ULKER BISKUVI 116,30 -1,44 % 580.236.730,10 14:33
ULUFA ULUSAL FAKTORING 17,60 -1,68 % 18.652.935,13 14:31
ULUSE ULUSOY ELEKTRIK 168,50 1,57 % 36.882.490,10 14:31
ULUUN ULUSOY UN SANAYI 6,87 1,33 % 28.598.206,51 14:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,49 -0,45 % 2.138.257,80 14:25
USAK USAK SERAMIK 14,71 -2,97 % 226.790.056,59 14:31
VAKBN VAKIFLAR BANKASI 24,36 0,91 % 222.183.789,56 14:33
VAKFN VAKIF FIN. KIR. 2,18 1,87 % 325.460.762,04 14:33
VAKKO VAKKO TEKSTIL 81,60 -0,37 % 26.193.508,30 14:33
VANGD VANET GIDA 23,50 3,71 % 20.034.540,68 14:32
VBTYZ VBT YAZILIM 25,94 0,93 % 20.763.618,58 14:33
VERTU VERUSATURK GIRISIM 38,14 -0,16 % 6.125.595,90 14:32
VERUS VERUSA HOLDING 276,50 -1,60 % 4.576.765,25 14:29
VESBE VESTEL BEYAZ ESYA 17,05 -0,41 % 37.646.939,89 14:33
VESTL VESTEL 71,00 -1,46 % 114.314.163,55 14:32
VKFYO VAKIF YAT. ORT. 19,16 -0,47 % 1.572.797,21 14:31
VKGYO VAKIF GMYO 2,20 0,46 % 58.921.981,71 14:33
VKING VIKING KAGIT 32,76 -0,43 % 1.304.636,52 14:30
VRGYO VERA KONSEPT GMYO 3,32 -2,06 % 92.807.846,23 14:33
YAPRK YAPRAK SUT VE BESI CIFT. 683,00 -2,01 % 28.327.965,50 14:32
YATAS YATAS 28,42 -0,98 % 21.721.007,00 14:33
YAYLA YAYLA EN. UR. TUR. VE INS 19,63 -1,85 % 18.879.659,10 14:32
YBTAS YIBITAS INSAAT MALZEME 126.997,50 -2,35 % 256.492,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 55,30 -3,07 % 182.202.147,95 14:33
YESIL YESIL YATIRIM HOLDING 2,03 -1,93 % 41.938.083,94 14:33
YGGYO YENI GIMAT GMYO 64,80 1,17 % 8.931.014,40 14:32
YGYO YESIL GMYO 9,53 -1,65 % 47.365.511,72 14:33
YIGIT YIGIT AKU 36,90 0,16 % 181.665.600,98 14:33
YKBNK YAPI VE KREDI BANK. 31,66 -0,81 % 1.720.353.697,42 14:33
YKSLN YUKSELEN CELIK 7,66 -0,91 % 7.597.677,21 14:32
YONGA YONGA MOBILYA 59,10 0,68 % 327.969,00 13:55
YUNSA YUNSA 6,73 -1,32 % 23.600.422,37 14:32
YYAPI YESIL YAPI 2,18 -4,39 % 106.552.217,08 14:33
YYLGD YAYLA GIDA 10,81 -0,46 % 35.562.814,75 14:32
ZEDUR ZEDUR ENERJI 8,87 -0,89 % 20.501.890,84 14:33
ZOREN ZORLU ENERJI 4,56 -1,51 % 220.944.188,46 14:33
ZRGYO ZIRAAT GMYO 12,82 -0,08 % 5.134.270,11 14:32

UYGULAMALAR

HESABIM